Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELFIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 837.727 | 12.73 | 1.54% | 825.00 | 841.3799 | 825.00 | 223 |
| May 09 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 0 |
| May 08 2024 | 825.00 | 6.00 | 0.73% | 825.00 | 825.00 | 825.00 | 100 |
| May 07 2024 | 819.00 | -0.34 | -0.04% | 816.7493 | 819.00 | 816.7493 | 20 |
| May 06 2024 | 819.34 | 13.89 | 1.72% | 822.23 | 822.23 | 819.25 | 54 |
| May 03 2024 | 805.45 | 0.00 | 0.00% | 805.45 | 805.45 | 805.45 | 0 |
| May 02 2024 | 805.45 | 0.00 | 0.00% | 805.45 | 805.45 | 805.45 | 0 |
| May 01 2024 | 805.45 | 0.00 | 0.00% | 805.45 | 805.45 | 805.45 | 0 |
| Apr 30 2024 | 805.45 | 0.00 | 0.00% | 805.45 | 805.45 | 805.45 | 0 |
| Apr 29 2024 | 805.45 | 4.83 | 0.60% | 805.45 | 805.45 | 805.45 | 10 |
| Apr 26 2024 | 800.6204 | 5.62 | 0.71% | 800.87 | 800.87 | 800.6204 | 112 |
| Apr 25 2024 | 795.00 | -6.50 | -0.81% | 801.05 | 812.47 | 795.00 | 58 |
| Apr 24 2024 | 801.50 | 3.03 | 0.38% | 799.9462 | 801.50 | 799.9462 | 32 |
| Apr 23 2024 | 798.47 | 0.00 | 0.00% | 798.47 | 798.47 | 798.47 | 0 |
| Apr 22 2024 | 798.47 | 1.25 | 0.16% | 798.47 | 798.47 | 798.47 | 3 |
| Apr 19 2024 | 797.22 | 15.83 | 2.03% | 792.18 | 797.22 | 786.00 | 58 |
| Apr 18 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 781.39 | 0 |
| Apr 17 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 781.39 | 0 |
| Apr 16 2024 | 781.39 | -3.54 | -0.45% | 781.39 | 781.39 | 781.39 | 1 |
| Apr 15 2024 | 784.934 | 4.88 | 0.63% | 784.934 | 784.934 | 784.934 | 10 |
| Apr 12 2024 | 780.05 | 0.00 | 0.00% | 780.05 | 780.05 | 780.05 | 0 |
| Apr 11 2024 | 780.05 | -39.95 | -4.87% | 790.53 | 790.53 | 780.0002 | 19 |
| Apr 10 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0 |
| Apr 09 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0 |
| Apr 08 2024 | 820.00 | 14.80 | 1.84% | 820.001 | 820.001 | 820.00 | 11 |
| Apr 05 2024 | 805.205 | 0.00 | 0.00% | 805.205 | 805.205 | 805.205 | 0 |
| Apr 04 2024 | 805.205 | 16.21 | 2.05% | 799.915 | 806.71 | 799.915 | 42 |
| Apr 03 2024 | 789.00 | 1.01 | 0.13% | 789.00 | 789.00 | 789.00 | 5 |
| Apr 02 2024 | 787.99 | 0.00 | 0.00% | 787.99 | 787.99 | 787.99 | 0 |
| Apr 01 2024 | 787.99 | -16.85 | -2.09% | 780.13 | 787.99 | 780.13 | 6 |
| Mar 28 2024 | 804.837 | 17.80 | 2.26% | 790.00 | 804.837 | 790.00 | 2 |
| Mar 27 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
| Mar 26 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
| Mar 25 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
| Mar 22 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 787.04 | 0 |
| Mar 21 2024 | 787.04 | 7.04 | 0.90% | 780.00 | 787.04 | 780.00 | 50 |
| Mar 20 2024 | 780.00 | 4.00 | 0.52% | 780.00 | 780.00 | 780.00 | 1 |
| Mar 19 2024 | 776.00 | 0.00 | 0.00% | 776.00 | 776.00 | 776.00 | 0 |
| Mar 18 2024 | 776.00 | 0.00 | 0.00% | 776.00 | 776.00 | 776.00 | 0 |
| Mar 15 2024 | 776.00 | -9.47 | -1.21% | 770.00 | 777.77 | 770.00 | 402 |
| Mar 14 2024 | 785.47 | 0.00 | 0.00% | 785.47 | 785.47 | 785.47 | 0 |
| Mar 13 2024 | 785.47 | 0.00 | 0.00% | 785.47 | 785.47 | 785.47 | 0 |
| Mar 12 2024 | 785.47 | 0.33 | 0.04% | 785.47 | 785.47 | 785.47 | 4 |
| Mar 11 2024 | 785.14 | 20.32 | 2.66% | 785.14 | 785.14 | 785.14 | 1 |
| Mar 08 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
| Mar 07 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
| Mar 06 2024 | 764.82 | 0.00 | 0.00% | 764.82 | 764.82 | 764.82 | 0 |
| Mar 05 2024 | 764.82 | -5.55 | -0.72% | 764.82 | 764.82 | 764.82 | 2 |
| Mar 04 2024 | 770.365 | -2.89 | -0.37% | 770.365 | 770.365 | 770.365 | 2 |
| Mar 01 2024 | 773.25 | -0.33 | -0.04% | 773.25 | 773.25 | 773.25 | 3 |
| Feb 29 2024 | 773.58 | 11.13 | 1.46% | 770.8975 | 773.58 | 758.00 | 20 |
| Feb 28 2024 | 762.45 | 5.01 | 0.66% | 780.78 | 780.78 | 762.441 | 8 |
| Feb 27 2024 | 757.4424 | 0.00 | 0.00% | 757.4424 | 757.4424 | 757.4424 | 0 |
| Feb 26 2024 | 757.4424 | 0.00 | 0.00% | 757.4424 | 757.4424 | 757.4424 | 0 |
| Feb 23 2024 | 757.4424 | 2.58 | 0.34% | 757.4985 | 757.4985 | 757.4424 | 50 |
| Feb 22 2024 | 754.86 | 0.00 | 0.00% | 754.86 | 754.86 | 754.86 | 0 |
| Feb 21 2024 | 754.86 | 3.86 | 0.51% | 754.86 | 754.86 | 754.86 | 1 |
| Feb 20 2024 | 751.00 | -21.00 | -2.72% | 768.00 | 768.00 | 751.00 | 27 |
| Feb 16 2024 | 772.00 | 9.14 | 1.20% | 772.00 | 772.00 | 772.00 | 150 |
| Feb 15 2024 | 762.856 | 17.86 | 2.40% | 762.856 | 762.856 | 762.856 | 2 |
| Feb 14 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 745.00 | 0 |
| Feb 13 2024 | 745.00 | -21.50 | -2.80% | 755.00 | 755.00 | 745.00 | 902 |
| Feb 12 2024 | 766.50 | 1.16 | 0.15% | 762.405 | 766.50 | 762.405 | 102 |
