We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 11.231884058 | 1.38 | 1.535 | 1.38 | 1281 | 1.535 | CS |
| 4 | -0.075 | -4.65838509317 | 1.61 | 1.64 | 1.38 | 53516 | 1.51982009 | CS |
| 12 | 0.335 | 27.9166666667 | 1.2 | 1.64 | 0.99 | 25476 | 1.51528549 | CS |
| 26 | 0.315 | 25.8196721311 | 1.22 | 1.64 | 0.99 | 9679 | 1.43404067 | CS |
| 52 | 0.5849 | 61.5619408483 | 0.9501 | 1.64 | 0.9501 | 8961 | 1.22185336 | CS |
| 156 | 0.485 | 46.1904761905 | 1.05 | 1.64 | 0.7469 | 6876 | 1.16931172 | CS |
| 260 | 0.465 | 43.4579439252 | 1.07 | 1.64 | 0.45 | 7966 | 1.07849339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 1.535 | -0.07 | -4.06 | 1.3799999 | 1.535 | 1.3799999 | 1281 |
| 1738967280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738880880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738794480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276080 | 1.6 | 0.09 | 6.10 | 1.6 | 1.6 | 1.6 | 625 |
| 1738189740 | 1.508 | -0.04 | -2.80 | 1.515473 | 1.515473 | 1.508 | 272600 |
| 1738103040 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1738016640 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737757440 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737671040 | 1.551424 | 0 | 0.00 | 1.551424 | 1.551424 | 1.551424 | 0 |
| 1737584640 | 1.551424 | 0.02 | 1.07 | 1.551424 | 1.551424 | 1.551424 | 97000 |
| 1737498540 | 1.535 | -0.11 | -6.40 | 1.535 | 1.535 | 1.535 | 2700 |
| 1737152820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737066420 | 1.6399999 | 0.03 | 1.86 | 1.61 | 1.6399999 | 1.61 | 308 |
| 1736979720 | 1.61 | 0.32 | 24.32 | 1.61 | 1.61 | 1.61 | 100 |
| 1736893560 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736807160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736547960 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736375160 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736288760 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736202360 | 1.295 | 0.27 | 25.73 | 1.295 | 1.295 | 1.295 | 300 |
| 1735942980 | 1.03 | -0.28 | -21.37 | 0.99 | 1.03 | 0.99 | 475 |
| 1735856400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735683600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735597200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735338000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735251600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735078800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734992400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734733200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734646800 | 1.31 | -0.07 | -5.07 | 1.31 | 1.31 | 1.31 | 700 |
| 1734560940 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734474540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1734388140 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 300 |
| 1734128400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734042000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733955600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733869200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733782800 | 1.35 | 0.08 | 5.88 | 1.35 | 1.35 | 1.35 | 2700 |
| 1733523900 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1733437500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1733351100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1733264700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 2055 |
| 1733178540 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1732919340 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1732746540 | 1.275 | 0.08 | 6.25 | 1.275 | 1.275 | 1.275 | 500 |
| 1732659600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732573200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732314000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732227600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732141200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732054800 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 500 |
| 1731968400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731709200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731622800 | 1.15 | -0.05 | -4.17 | 1.16 | 1.23 | 1.15 | 4100 |
| 1731536760 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 1000 |
| 1731450480 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.21 | 3000 |
| 1731363600 | 1.25 | -0.01 | -0.40 | 1.26 | 1.27 | 1.25 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
