S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Eloxx Pharmaceuticals Inc (PK) (ELOX)
Eloxx Pharmaceuticals Inc (PK) (ELOX) Historical

ELOX Eloxx Pharmaceuticals Inc (PK)

0.72

-0.02 (-2.70%)

Last Updated: 09:30:33

Delayed by 15 minutes

ELOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.74	0.005	0.68%	0.75	0.75	0.6725	1,710
Jun 05 2024	0.735	0.0087	1.20%	0.735	0.735	0.735	614
Jun 04 2024	0.7263	0.00	0.00%	0.7263	0.7263	0.7263	0
Jun 03 2024	0.7263	-0.1237	-14.55%	0.8777	0.90	0.7263	8,954
May 31 2024	0.85	0.05	6.25%	0.76054	0.85	0.76054	801
May 30 2024	0.80	0.043	5.68%	0.80	0.80	0.7881	808
May 29 2024	0.757	-0.06935	-8.39%	0.81775	0.82835	0.757	1,062
May 28 2024	0.82635	-0.02365	-2.78%	0.75	0.89	0.725	1,887
May 24 2024	0.85	0.05	6.25%	0.845	0.85	0.7624	5,213
May 23 2024	0.80	-0.02545	-3.08%	0.85	0.85	0.80	3,303
May 22 2024	0.82545	0.02405	3.00%	0.82545	0.82545	0.82545	532
May 21 2024	0.8014	-0.0486	-5.72%	0.85	0.85	0.8014	3,312
May 20 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	3,929
May 17 2024	0.90	0.0623	7.44%	0.84	0.90	0.802	2,654
May 16 2024	0.8377	-0.0208	-2.42%	0.835	0.84	0.831	2,997
May 15 2024	0.8585	-0.0415	-4.61%	0.8585	0.8585	0.8585	1,048
May 14 2024	0.90	0.00	0.00%	0.81	0.90	0.81	11,039
May 13 2024	0.90	-0.0161	-1.76%	0.81	0.9169	0.81	5,585
May 10 2024	0.9161	0.10277	12.64%	0.80	1.00	0.80	32,213
May 09 2024	0.81333	-0.03667	-4.31%	0.80	0.85	0.80	31,395
May 08 2024	0.85	-0.01	-1.16%	0.82	0.85	0.80	3,003
May 07 2024	0.86	0.005	0.58%	0.855	0.86	0.855	1,293
May 06 2024	0.855	-0.045	-5.00%	0.9299	0.93	0.8501	4,397
May 03 2024	0.90	0.05	5.88%	0.895	0.90	0.85	1,651
May 02 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	1,459
May 01 2024	0.88	-0.0811	-8.44%	0.99	0.99	0.85	3,670
Apr 30 2024	0.9611	0.0511	5.62%	0.92	1.15	0.92	47,732
Apr 29 2024	0.91	0.10421	12.93%	0.80	0.92	0.7501	16,501
Apr 26 2024	0.80579	0.02079	2.65%	0.79	0.8297	0.75	1,985
Apr 25 2024	0.785	-0.025	-3.09%	0.76	0.785	0.76	1,165
Apr 24 2024	0.81	-0.015	-1.82%	0.80	0.84	0.80	1,251
Apr 23 2024	0.825	0.0225	2.80%	0.8025	0.825	0.7875	6,670
Apr 22 2024	0.8025	0.0015	0.19%	0.8025	0.82	0.8025	1,669
Apr 19 2024	0.801	-0.139	-14.79%	0.95	0.975	0.801	45,853
Apr 18 2024	0.94	-0.0225	-2.34%	0.95	0.98	0.94	8,256
Apr 17 2024	0.9625	-0.02488	-2.52%	0.9825	0.9825	0.9601	10,806
Apr 16 2024	0.987375	0.00733	0.75%	1.0001	1.0001	0.987375	4,108
Apr 15 2024	0.98005	-0.03995	-3.92%	1.02	1.02	0.9451	18,123
Apr 12 2024	1.02	0.04	4.08%	1.00	1.10	1.00	1,168
Apr 11 2024	0.98	-0.03	-2.97%	1.01	1.0145	0.98	961
Apr 10 2024	1.01	-0.03	-2.88%	1.01	1.01	1.01	153
Apr 09 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
Apr 08 2024	1.04	0.04	4.00%	1.04	1.049	1.04	827
Apr 05 2024	1.00	-0.07	-6.54%	1.00	1.10	1.00	715
Apr 04 2024	1.07	-0.02	-1.83%	1.10	1.10	1.07	1,662
Apr 03 2024	1.09	0.09	9.00%	1.00	1.10	0.98	26,215
Apr 02 2024	1.00	-0.02	-1.96%	0.98	1.02	0.98	6,160
Apr 01 2024	1.02	0.02	2.00%	1.00	1.03	1.00	1,200
Mar 28 2024	1.00	0.10	11.11%	1.00	1.05	1.00	13,861
Mar 27 2024	0.90	0.05	5.88%	0.8497	1.00	0.8497	18,074
Mar 26 2024	0.85	-0.05	-5.56%	0.8552	0.95	0.85	9,183
Mar 25 2024	0.90	-0.011	-1.21%	0.8553	0.90	0.8552	1,221
Mar 22 2024	0.911	-0.039	-4.11%	0.95	0.96	0.845	8,683
Mar 21 2024	0.95	-0.07	-6.86%	0.958	0.96	0.94	4,644
Mar 20 2024	1.02	0.06	6.25%	0.96	1.02	0.96	4,131
Mar 19 2024	0.96	-0.11	-10.28%	1.07	1.07	0.85005	19,803
Mar 18 2024	1.07	-0.03	-2.73%	1.10	1.10	1.07	5,241
Mar 15 2024	1.10	0.05	4.76%	1.13	1.14	1.10	6,909
Mar 14 2024	1.05	0.04	3.96%	1.02	1.11	1.02	12,655
Mar 13 2024	1.01	0.10	11.29%	0.94	1.39	0.9002	68,651
Mar 12 2024	0.9075	-0.0425	-4.47%	0.93	0.99	0.9075	5,191
Mar 11 2024	0.95	0.068	7.71%	0.87	0.95	0.87	4,545

Eloxx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions