Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
El Puerto Liverpool Sa Shs C1 (PK) | ELPQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.655 | 8.56 | 8.655 | 8.56 | 8.47 |
ELPQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.655 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.24 | 8.655 | 8.24 | 8.44 | 480 | 0.32 | 3.88% |
3 Months | 7.03 | 8.655 | 6.99 | 8.22 | 340 | 1.53 | 21.76% |
6 Months | 6.20 | 8.655 | 6.20 | 6.98 | 944 | 2.36 | 38.06% |
1 Year | 5.91 | 8.655 | 4.74 | 6.16 | 1,169 | 2.65 | 44.84% |
3 Years | 4.5461 | 8.655 | 4.00 | 5.84 | 1,014 | 4.01 | 88.29% |
5 Years | 5.5171 | 8.655 | 2.3734 | 3.82 | 2,669 | 3.04 | 55.15% |
ELPQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 8.56 | 0.09 | 1.06% | 8.655 | 8.655 | 8.56 | 4,000 |
May 17 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 16 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 15 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 13 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 10 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 07 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 06 2024 | 8.47 | 0.07 | 0.83% | 8.36 | 8.48 | 8.36 | 560 |
May 03 2024 | 8.40 | 0.39 | 4.87% | 8.24 | 8.40 | 8.24 | 400 |
May 02 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 01 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 30 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 29 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 26 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 25 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 24 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 23 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 22 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |