ELPQF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.45 | -0.65 | -8.02% | 7.55 | 7.55 | 7.45 | 200 |
May 30 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 28 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 24 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 23 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
May 22 2024 | 8.10 | -0.46 | -5.37% | 8.31 | 8.31 | 8.10 | 200 |
May 21 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
May 20 2024 | 8.56 | 0.09 | 1.06% | 8.655 | 8.655 | 8.56 | 4,000 |
May 17 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 16 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 15 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 13 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 10 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 09 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 08 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 07 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
May 06 2024 | 8.47 | 0.07 | 0.83% | 8.36 | 8.48 | 8.36 | 560 |
May 03 2024 | 8.40 | 0.39 | 4.87% | 8.24 | 8.40 | 8.24 | 400 |
May 02 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
May 01 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 30 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 29 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 26 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 25 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 24 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 23 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 22 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 19 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 18 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
Apr 16 2024 | 8.01 | -0.03 | -0.37% | 8.01 | 8.01 | 8.01 | 100 |
Apr 15 2024 | 8.04 | -0.35 | -4.15% | 8.04 | 8.04 | 8.04 | 100 |
Apr 12 2024 | 8.388 | 0.00 | 0.00% | 8.388 | 8.388 | 8.388 | 0 |
Apr 11 2024 | 8.388 | -0.17 | -2.01% | 8.388 | 8.388 | 8.388 | 960 |
Apr 10 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 09 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 08 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 05 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 04 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 03 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 02 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 01 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 28 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 27 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 26 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 25 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 22 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 21 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 20 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 19 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 18 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Mar 15 2024 | 8.56 | 1.18 | 15.99% | 8.26 | 8.56 | 8.26 | 200 |
Mar 14 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 13 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 12 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 11 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 08 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 07 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 06 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
Mar 05 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |