We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.007025 | 108.076923077 | 0.0065 | 0.013525 | 0.0025 | 66499 | 0.00656625 | CS |
| 12 | 0.011525 | 576.25 | 0.002 | 0.013525 | 0.002 | 50409 | 0.00569448 | CS |
| 26 | 0.005025 | 59.1176470588 | 0.0085 | 0.013525 | 0.002 | 30037 | 0.00579088 | CS |
| 52 | 0.0034 | 33.5802469136 | 0.010125 | 0.0151 | 0.0012 | 40799 | 0.00694098 | CS |
| 156 | -0.016475 | -54.9166666667 | 0.03 | 0.04 | 0.0012 | 44192 | 0.01474241 | CS |
| 260 | 0.010625 | 366.379310345 | 0.0029 | 0.185 | 0.0012 | 124847 | 0.06802806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735943340 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735856940 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735684140 | 0.013525 | 0 | 0.00 | 0.013525 | 0.013525 | 0.013525 | 0 |
| 1735597740 | 0.013525 | 0.009025 | 200.56 | 0.0025 | 0.013525 | 0.0025 | 37497 |
| 1735338000 | 0.0045 | -0.001025 | -18.55 | 0.005 | 0.005 | 0.0045 | 90000 |
| 1735252080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1735079280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734992880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734733680 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734647280 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734560880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734474480 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734388080 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734128880 | 0.005525 | 0 | 0.00 | 0.005525 | 0.005525 | 0.005525 | 0 |
| 1734042480 | 0.005525 | -0.000225 | -3.91 | 0.0065 | 0.0065 | 0.005525 | 72000 |
| 1733955900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733869500 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733783100 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733523900 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733437500 | 0.00575 | 0 | 0.00 | 0.006 | 0.0065 | 0.00575 | 200000 |
| 1733350980 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733264580 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733178180 | 0.00575 | -0.00075 | -11.54 | 0.006 | 0.006 | 0.00575 | 45500 |
| 1732919340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746540 | 0.0065 | 0.002 | 44.44 | 0.0065 | 0.0065 | 0.0065 | 30000 |
| 1732659960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732573560 | 0.0045 | -0.000125 | -2.70 | 0.0045 | 0.0045 | 0.0045 | 11000 |
| 1732314360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732227960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732141560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1732055160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731968760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731709560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731623160 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731536760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731450360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731363960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731104760 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1731018360 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730931960 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730845560 | 0.004625 | 0 | 0.00 | 0.004625 | 0.004625 | 0.004625 | 0 |
| 1730759160 | 0.004625 | 0.000625 | 15.63 | 0.004625 | 0.004625 | 0.004625 | 6000 |
| 1730496420 | 0.004 | 0.000125 | 3.23 | 0.004 | 0.004 | 0.004 | 10000 |
| 1730409900 | 0.003875 | 0 | 0.00 | 0.003875 | 0.003875 | 0.003875 | 0 |
| 1730323500 | 0.003875 | 0.001875 | 93.75 | 0.003875 | 0.003875 | 0.003875 | 10000 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | -0.0045 | -69.23 | 0.002 | 0.002 | 0.002 | 42500 |
| 1729866600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729780200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729693800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729607400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729521000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729261800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729175400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729089000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729002600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728916200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728657000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728570600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728484200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728397800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728311400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
