Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1316 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.2225 | USD |
Eminent Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.2335 | 0.2225 | 0.2314107 | 8,997 | -0.0075 | -3.26% |
1 Month | 0.247 | 0.251 | 0.215 | 0.231702 | 9,435 | -0.0245 | -9.92% |
3 Months | 0.17548 | 0.251 | 0.1386 | 0.2141469 | 8,630 | 0.04702 | 26.80% |
6 Months | 0.1615 | 0.251 | 0.1316 | 0.1738524 | 9,311 | 0.061 | 37.77% |
1 Year | 0.2502 | 0.31 | 0.1316 | 0.2006735 | 7,683 | -0.0277 | -11.07% |
3 Years | 0.68813 | 1.00 | 0.1316 | 0.3306069 | 6,902 | -0.46563 | -67.67% |
5 Years | 0.68813 | 1.00 | 0.1316 | 0.3306069 | 6,902 | -0.46563 | -67.67% |