Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,399 |
|
|||||
| News | - | ||||||
| Day High | 0.1953 | Low High |
|||||
| Day Low | 0.19468 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01358 | 7.50% | 0.19468 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1953 | 0.19468 | 0.1953 | 0.1811 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,399 | US$ 0.194816 | US$ 1,247 | - | 0.1316 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:29:47 | 5,000 | US$ 0.19468 | USD |
Eminent Gold (QB) News
Real-Time news about Eminent Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1977 | 0.1977 | 0.1811 | 0.1811 | 11,000 | -0.00302 | -1.53% |
| 1 Month | 0.23 | 0.2395 | 0.1811 | 0.2184903 | 5,698 | -0.03532 | -15.36% |
| 3 Months | 0.2012 | 0.251 | 0.1811 | 0.2254799 | 7,029 | -0.00652 | -3.24% |
| 6 Months | 0.1471 | 0.251 | 0.1316 | 0.1807903 | 9,327 | 0.04758 | 32.35% |
| 1 Year | 0.2625 | 0.31 | 0.1316 | 0.1938398 | 7,684 | -0.06782 | -25.84% |
| 3 Years | 0.68813 | 1.00 | 0.1316 | 0.3291778 | 6,847 | -0.49345 | -71.71% |
| 5 Years | 0.68813 | 1.00 | 0.1316 | 0.3291778 | 6,847 | -0.49345 | -71.71% |
