Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eminent Gold Corporation (QB) | EMGDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1953 | 0.19468 | 0.1953 | 0.1811 |
EMGDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1977 | 0.1977 | 0.1811 | 0.1811 | 11,000 | -0.00302 | -1.53% |
1 Month | 0.23 | 0.2395 | 0.1811 | 0.2184903 | 5,698 | -0.03532 | -15.36% |
3 Months | 0.2012 | 0.251 | 0.1811 | 0.2254799 | 7,029 | -0.00652 | -3.24% |
6 Months | 0.1471 | 0.251 | 0.1316 | 0.1807903 | 9,327 | 0.04758 | 32.35% |
1 Year | 0.2625 | 0.31 | 0.1316 | 0.1938398 | 7,684 | -0.06782 | -25.84% |
3 Years | 0.68813 | 1.00 | 0.1316 | 0.3291778 | 6,847 | -0.49345 | -71.71% |
5 Years | 0.68813 | 1.00 | 0.1316 | 0.3291778 | 6,847 | -0.49345 | -71.71% |
EMGDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0 |
May 17 2024 | 0.1811 | 0.00 | 0.00% | 0.1811 | 0.1811 | 0.1811 | 0 |
May 16 2024 | 0.1811 | -0.032 | -15.02% | 0.1977 | 0.1977 | 0.1811 | 11,000 |
May 15 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
May 14 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
May 13 2024 | 0.2131 | -0.0235 | -9.93% | 0.2131 | 0.2131 | 0.2131 | 2,500 |
May 10 2024 | 0.2366 | 0.0235 | 11.03% | 0.2131 | 0.2366 | 0.2131 | 4,000 |
May 09 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 1,067 |
May 08 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
May 07 2024 | 0.2131 | -0.01255 | -5.56% | 0.2131 | 0.2131 | 0.2131 | 2,522 |
May 06 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
May 03 2024 | 0.22565 | 0.00 | 0.00% | 0.22565 | 0.22565 | 0.22565 | 0 |
May 02 2024 | 0.22565 | 0.00315 | 1.42% | 0.2395 | 0.2395 | 0.22565 | 3,206 |
May 01 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
Apr 30 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
Apr 29 2024 | 0.2225 | -0.0019 | -0.85% | 0.2225 | 0.2225 | 0.2225 | 990 |
Apr 26 2024 | 0.2244 | 0.00 | 0.00% | 0.2244 | 0.2244 | 0.2244 | 0 |
Apr 25 2024 | 0.2244 | -0.0091 | -3.90% | 0.2244 | 0.2244 | 0.2244 | 5,000 |
Apr 24 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Apr 23 2024 | 0.2335 | 0.0185 | 8.60% | 0.23 | 0.2335 | 0.23 | 21,000 |
Apr 22 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |