ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,174.07
0.55%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.07%
Bitcoin
66,006.68
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eminent Gold Corporation (QB) (EMGDF)

  7. Eminent Gold Corporation (QB) (EMGDF) Historical

EMGDF Eminent Gold Corporation (QB)

0.2014
-0.01135 (-5.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EMGDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.21275 0.00 0.00% 0.21275 0.21275 0.21275 0
Jun 12 2024 0.21275 0.00 0.00% 0.21275 0.21275 0.21275 0
Jun 11 2024 0.21275 0.00 0.00% 0.21275 0.21275 0.21275 0
Jun 10 2024 0.21275 -0.00005 -0.02% 0.21275 0.21275 0.21275 3,600
Jun 07 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
Jun 06 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
Jun 05 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
Jun 04 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
Jun 03 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
May 31 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
May 30 2024 0.2128 -0.00145 -0.68% 0.2128 0.2128 0.2128 2,200
May 29 2024 0.21425 0.01965 10.10% 0.21425 0.21425 0.21425 1,000
May 28 2024 0.194604 0.00 0.00% 0.194604 0.194604 0.194604 0
May 24 2024 0.194604 0.00 0.00% 0.194604 0.194604 0.194604 0
May 23 2024 0.194604 -0.00008 -0.04% 0.194604 0.194604 0.194604 10,000
May 22 2024 0.19468 0.00 0.00% 0.19468 0.19468 0.19468 0
May 21 2024 0.19468 0.01358 7.50% 0.1953 0.1953 0.19468 6,399
May 20 2024 0.1811 0.00 0.00% 0.1811 0.1811 0.1811 0
May 17 2024 0.1811 0.00 0.00% 0.1811 0.1811 0.1811 0
May 16 2024 0.1811 -0.032 -15.02% 0.1977 0.1977 0.1811 11,000
May 15 2024 0.2131 0.00 0.00% 0.2131 0.2131 0.2131 0
May 14 2024 0.2131 0.00 0.00% 0.2131 0.2131 0.2131 0
May 13 2024 0.2131 -0.0235 -9.93% 0.2131 0.2131 0.2131 2,500
May 10 2024 0.2366 0.0235 11.03% 0.2131 0.2366 0.2131 4,000
May 09 2024 0.2131 0.00 0.00% 0.2131 0.2131 0.2131 1,067
May 08 2024 0.2131 0.00 0.00% 0.2131 0.2131 0.2131 0
May 07 2024 0.2131 -0.01255 -5.56% 0.2131 0.2131 0.2131 2,522
May 06 2024 0.22565 0.00 0.00% 0.22565 0.22565 0.22565 0
May 03 2024 0.22565 0.00 0.00% 0.22565 0.22565 0.22565 0
May 02 2024 0.22565 0.00315 1.42% 0.2395 0.2395 0.22565 3,206
May 01 2024 0.2225 0.00 0.00% 0.2225 0.2225 0.2225 0
Apr 30 2024 0.2225 0.00 0.00% 0.2225 0.2225 0.2225 0
Apr 29 2024 0.2225 -0.0019 -0.85% 0.2225 0.2225 0.2225 990
Apr 26 2024 0.2244 0.00 0.00% 0.2244 0.2244 0.2244 0
Apr 25 2024 0.2244 -0.0091 -3.90% 0.2244 0.2244 0.2244 5,000
Apr 24 2024 0.2335 0.00 0.00% 0.2335 0.2335 0.2335 0
Apr 23 2024 0.2335 0.0185 8.60% 0.23 0.2335 0.23 21,000
Apr 22 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0
Apr 19 2024 0.215 -0.0168 -7.25% 0.215 0.215 0.215 3,900
Apr 18 2024 0.2318 0.0073 3.25% 0.2245 0.2318 0.218 58,400
Apr 17 2024 0.2245 0.00 0.00% 0.2245 0.2245 0.2245 3,500
Apr 16 2024 0.2245 0.00 0.00% 0.2245 0.2245 0.2245 0
Apr 15 2024 0.2245 -0.0052 -2.26% 0.2245 0.2245 0.2245 2,000
Apr 12 2024 0.2297 0.00 0.00% 0.2297 0.2297 0.2297 0
Apr 11 2024 0.2297 0.00 0.00% 0.2297 0.2297 0.2297 0
Apr 10 2024 0.2297 -0.0071 -3.00% 0.2297 0.2297 0.2297 1,000
Apr 09 2024 0.2368 0.00 0.00% 0.2368 0.2368 0.2368 0
Apr 08 2024 0.2368 -0.0142 -5.66% 0.2368 0.2368 0.2368 2,500
Apr 05 2024 0.251 0.00 0.00% 0.251 0.251 0.251 0
Apr 04 2024 0.251 0.004 1.62% 0.251 0.251 0.251 3,000
Apr 03 2024 0.247 0.0223 9.92% 0.247 0.247 0.247 2,500
Apr 02 2024 0.2247 0.00 0.00% 0.2247 0.2247 0.2247 0
Apr 01 2024 0.2247 0.00 0.00% 0.2247 0.2247 0.2247 0
Mar 28 2024 0.2247 0.00 0.00% 0.2247 0.2247 0.2247 0
Mar 27 2024 0.2247 0.00705 3.24% 0.2247 0.2247 0.2247 500
Mar 26 2024 0.21765 0.00 0.00% 0.21765 0.21765 0.21765 0
Mar 25 2024 0.21765 0.01645 8.18% 0.21765 0.21765 0.21765 10,000
Mar 22 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 0
Mar 21 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 0
Mar 20 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 0
Mar 19 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 0
Mar 18 2024 0.2012 0.00 0.00% 0.2012 0.2012 0.2012 0

Your Recent History

USOTC
EMGDF
Eminent Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved