We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.0375 | 0.035 | 70756 | 0.03519631 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.1 | 0.02 | 75403 | 0.03430601 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.5175 | 0.003 | 51266 | 0.03388418 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.5175 | 0.003 | 36812 | 0.03353072 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.5175 | 0.003 | 28952 | 0.03390755 | CS |
| 156 | -0.289 | -89.1975308642 | 0.324 | 0.5175 | 0.003 | 34781 | 0.17148334 | CS |
| 260 | -0.257 | -88.0136986301 | 0.292 | 0.5175 | 0.003 | 37791 | 0.20982277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.035 | -0.0025 | -6.67 | 0.035 | 0.035 | 0.035 | 124600 |
| 1719264540 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 16668 |
| 1719005220 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 71000 |
| 1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746140 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 332 |
| 1718659680 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 11214 |
| 1718400300 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 30810 |
| 1718314140 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 68502 |
| 1718227740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718141340 | 0.025 | -0.009 | -26.47 | 0.032665 | 0.032665 | 0.025 | 9450 |
| 1718054880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 50000 |
| 1717795800 | 0.034 | -0.016 | -32.00 | 0.034 | 0.034 | 0.034 | 76250 |
| 1717709400 | 0.05 | 0.0155 | 44.93 | 0.052 | 0.055 | 0.05 | 62952 |
| 1717622460 | 0.0345 | 0.0095 | 38.00 | 0.0345 | 0.0345 | 0.0345 | 43908 |
| 1717536360 | 0.025 | -0.0095 | -27.54 | 0.0345 | 0.0415 | 0.025 | 98646 |
| 1717450140 | 0.0345 | 0.0001 | 0.29 | 0.03 | 0.0587 | 0.03 | 361223 |
| 1717190940 | 0.0344 | 0.0038 | 12.42 | 0.0306 | 0.095 | 0.028 | 229664 |
| 1717104540 | 0.0306 | 0.0106 | 53.00 | 0.02 | 0.1 | 0.02 | 13600 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13025 |
| 1716931440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1716499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1716326580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716240180 | 0.02 | -0.003 | -13.04 | 0.1 | 0.1 | 0.02 | 21001 |
| 1715981340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715894940 | 0.023 | 0.0061001 | 36.10 | 0.023 | 0.023 | 0.023 | 16000 |
| 1715808000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715721600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715635200 | 0.0168999 | -0.0231 | -57.75 | 0.0343 | 0.1897 | 0.0168999 | 25900 |
| 1715376000 | 0.04 | 0.015 | 60.00 | 0.0967 | 0.2066 | 0.04 | 23981 |
| 1715289720 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 1508 |
| 1715203200 | 0.033 | -0.0024 | -6.78 | 0.035 | 0.035 | 0.033 | 47000 |
| 1715117340 | 0.0354 | -0.0046 | -11.50 | 0.38 | 0.38 | 0.035 | 43246 |
| 1715030940 | 0.04 | 0.009 | 29.03 | 0.035 | 0.5175 | 0.035 | 101305 |
| 1714771740 | 0.031 | 0.0113 | 57.36 | 0.03 | 0.031 | 0.03 | 2000 |
| 1714685400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1714599000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1714512600 | 0.0197 | 0.0167 | 556.67 | 0.02 | 0.02 | 0.0197 | 5000 |
| 1714426140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714166940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714080540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713994140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713907740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713821340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713562140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713475740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713389340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713302940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713216540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712957340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712870940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712784540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712698140 | 0.003 | -0.017 | -85.00 | 0.003 | 0.003 | 0.003 | 3011 |
| 1712611380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712352180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712265780 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 14448 |
| 1712151000 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1712064600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711978200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711632600 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711546200 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1711459800 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
