We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003543 | -15.7166304396 | 0.022543 | 0.04 | 0.011 | 10853 | 0.01796555 | CS |
| 4 | -0.016 | -45.7142857143 | 0.035 | 0.04 | 0.011 | 54375 | 0.0244355 | CS |
| 12 | -0.0085 | -30.9090909091 | 0.0275 | 0.04 | 0.011 | 45324 | 0.02719627 | CS |
| 26 | -0.001 | -5 | 0.02 | 0.059 | 0.011 | 58148 | 0.02935483 | CS |
| 52 | -0.0007 | -3.55329949239 | 0.0197 | 0.5175 | 0.003 | 48435 | 0.03018506 | CS |
| 156 | -0.160372 | -89.4074883482 | 0.179372 | 0.5175 | 0.003 | 39398 | 0.07421383 | CS |
| 260 | -0.273 | -93.4931506849 | 0.292 | 0.5175 | 0.003 | 39759 | 0.1644963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.019 | -0.0103 | -35.15 | 0.029 | 0.035 | 0.019 | 47751 |
| 1741901340 | 0.0293 | 0.0143 | 95.33 | 0.0258 | 0.0293 | 0.0258 | 7031 |
| 1741814940 | 0.015 | 0.004 | 36.36 | 0.04 | 0.04 | 0.015 | 25289 |
| 1741728480 | 0.011 | -0.0115 | -51.11 | 0.0342 | 0.04 | 0.011 | 4782 |
| 1741641600 | 0.0225 | 0.0066 | 41.51 | 0.022543 | 0.022543 | 0.0131 | 6310 |
| 1741386540 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1741300140 | 0.0159 | -0.0041 | -20.50 | 0.0159 | 0.0159 | 0.0159 | 8750 |
| 1741213440 | 0.02 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 21000 |
| 1741126800 | 0.02 | -0.001 | -4.76 | 0.035 | 0.035 | 0.02 | 7011 |
| 1741040760 | 0.021 | 0.001 | 5.00 | 0.028 | 0.028 | 0.021 | 1600 |
| 1740781260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50002 |
| 1740695340 | 0.02 | -0.005 | -20.00 | 0.029 | 0.029 | 0.02 | 5000 |
| 1740608400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1740522480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 28476 |
| 1740435600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60050 |
| 1740176400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 78977 |
| 1740090480 | 0.035 | 0.0104 | 42.28 | 0.035 | 0.035 | 0.035 | 2632 |
| 1740003960 | 0.0246 | -0.0014 | -5.38 | 0.024 | 0.02768 | 0.024 | 423993 |
| 1739917740 | 0.026 | -0.004 | -13.33 | 0.0297 | 0.0297 | 0.024 | 166739 |
| 1739572020 | 0.03 | 0.006 | 25.00 | 0.035 | 0.035 | 0.021 | 46102 |
| 1739485320 | 0.024 | -0.011 | -31.43 | 0.03 | 0.03 | 0.024 | 17390 |
| 1739398800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739312400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739226000 | 0.035 | 0.01 | 40.00 | 0.024 | 0.035 | 0.024 | 19300 |
| 1738967160 | 0.025 | -0.0039 | -13.49 | 0.024 | 0.025 | 0.024 | 26855 |
| 1738880400 | 0.0289 | 0.0079 | 37.62 | 0.03 | 0.03 | 0.0279 | 4200 |
| 1738794000 | 0.021 | -0.0081 | -27.84 | 0.0254999 | 0.0254999 | 0.021 | 19099 |
| 1738708140 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1738621740 | 0.0291 | 0 | 0.00 | 0.023 | 0.0291 | 0.023 | 142128 |
| 1738362000 | 0.0291 | 0.0081 | 38.57 | 0.0291 | 0.0291 | 0.0291 | 60500 |
| 1738276080 | 0.021 | -0.014 | -40.00 | 0.04 | 0.04 | 0.021 | 46864 |
| 1738189740 | 0.035 | 0.014 | 66.67 | 0.03 | 0.04 | 0.0245 | 129235 |
| 1738103280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3800 |
| 1738016820 | 0.021 | -0.014 | -40.00 | 0.04 | 0.04 | 0.021 | 32873 |
| 1737757440 | 0.035 | 0.0022 | 6.71 | 0.035 | 0.035 | 0.035 | 101418 |
| 1737671220 | 0.0328 | -0.0072 | -18.00 | 0.0328 | 0.0328 | 0.0328 | 10854 |
| 1737584640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.034 | 560 |
| 1737498540 | 0.04 | 0.017 | 73.91 | 0.025 | 0.04 | 0.023 | 88759 |
| 1737152880 | 0.023 | -0.007 | -23.33 | 0.0254999 | 0.0254999 | 0.021 | 3232 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.0293 | 0.03 | 0.0293 | 55617 |
| 1736979720 | 0.03 | 0.0015 | 5.26 | 0.0314 | 0.04 | 0.03 | 11920 |
| 1736893380 | 0.0285 | -0.003 | -9.52 | 0.0314 | 0.0314 | 0.0285 | 42847 |
| 1736806800 | 0.0315 | 0.0115 | 57.50 | 0.0314 | 0.0315 | 0.025 | 11477 |
| 1736547720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1736375340 | 0.02 | 0.001 | 5.26 | 0.0201 | 0.0294 | 0.02 | 24325 |
| 1736288940 | 0.019 | -0.011 | -36.67 | 0.0325 | 0.0325 | 0.019 | 117461 |
| 1736202360 | 0.03 | -0.0019 | -5.96 | 0.04 | 0.04 | 0.025 | 123535 |
| 1735942980 | 0.0319 | 0.0026 | 8.87 | 0.028 | 0.0319 | 0.025 | 35250 |
| 1735856700 | 0.0293 | 0.0013 | 4.64 | 0.0299 | 0.0299 | 0.0293 | 42560 |
| 1735683960 | 0.028 | -0.0013 | -4.44 | 0.028 | 0.028 | 0.028 | 30570 |
| 1735597740 | 0.0293 | 0 | 0.00 | 0.035 | 0.035 | 0.0293 | 21059 |
| 1735338000 | 0.0293 | -0.0087 | -22.89 | 0.038 | 0.038 | 0.0293 | 8927 |
| 1735252020 | 0.038 | 0.0201 | 112.29 | 0.017 | 0.04 | 0.017 | 24026 |
| 1735078200 | 0.0179 | -0.0096 | -34.91 | 0.025 | 0.0275 | 0.0179 | 20035 |
| 1734992400 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 10200 |
| 1734733740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734647340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560940 | 0.025 | -0.0037 | -12.89 | 0.0287 | 0.0287 | 0.02 | 84856 |
| 1734474360 | 0.0287 | 0.0007 | 2.50 | 0.028 | 0.0325 | 0.025 | 51743 |
| 1734388140 | 0.028 | -0.006 | -17.65 | 0.0258 | 0.04 | 0.025 | 123528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
