Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EnergyFunders Yield Fund I LLC (GM) | ENFD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.05 | 4.05 |
ENFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.05 | 4.00 | 4.05 | 326 | 0.05 | 1.25% |
1 Month | 6.00 | 6.00 | 4.00 | 5.19 | 250 | -1.95 | -32.50% |
3 Months | 3.95 | 6.34 | 3.95 | 4.94 | 346 | 0.10 | 2.53% |
6 Months | 5.00 | 6.34 | 3.75 | 4.47 | 351 | -0.95 | -19.00% |
1 Year | 8.00 | 9.00 | 3.75 | 5.26 | 313 | -3.95 | -49.38% |
3 Years | 9.75 | 11.50 | 3.75 | 7.21 | 403 | -5.70 | -58.46% |
5 Years | 9.75 | 11.50 | 3.75 | 7.21 | 403 | -5.70 | -58.46% |
ENFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 17 2024 | 4.05 | -1.25 | -23.58% | 4.00 | 4.05 | 4.00 | 326 |
May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 15 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 14 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 13 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 10 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 09 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 08 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 06 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 01 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 100 |
Apr 29 2024 | 5.30 | -0.70 | -11.67% | 5.30 | 5.30 | 5.30 | 150 |
Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 425 |
Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |