
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 122 | 6.5 | CS |
4 | 2 | 44.4444444444 | 4.5 | 6.5 | 4.5 | 214 | 4.88006231 | CS |
12 | 4 | 160 | 2.5 | 8.25 | 2 | 367 | 4.24705171 | CS |
26 | 3.5 | 116.666666667 | 3 | 8.25 | 2 | 361 | 3.67312606 | CS |
52 | 0.17 | 2.68562401264 | 6.33 | 8.25 | 1.25 | 286 | 3.89274529 | CS |
156 | -3.25 | -33.3333333333 | 9.75 | 11.5 | 1.25 | 386 | 6.40254753 | CS |
260 | -3.25 | -33.3333333333 | 9.75 | 11.5 | 1.25 | 386 | 6.40254753 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.00055 (83.33%) | 283.46M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.00015 (-50.00%) | 106.4M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.002235 (-2.83%) | 94.22M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-14.29%) | 61.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions