Volume | 150 |
|
|||||
News | - | ||||||
Day High | 5.30 | Low High |
|||||
Day Low | 5.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EnergyFunders Yield Fund I LLC (GM) | ENFD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.30 | 5.30 | 5.30 | 6.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 150 | US$ 5.30 | US$ 795 | - | 3.75 - 11.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:20:38 | 150 | US$ 5.30 | USD |
EnergyFunders Yield Fund I (GM) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENFD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 5.30 | 6.00 | 425 | -0.70 | -11.67% |
1 Month | 6.00 | 6.00 | 5.30 | 6.00 | 225 | -0.70 | -11.67% |
3 Months | 3.75 | 6.34 | 3.75 | 4.89 | 357 | 1.55 | 41.33% |
6 Months | 5.00 | 6.34 | 3.75 | 4.47 | 364 | 0.30 | 6.00% |
1 Year | 11.50 | 11.50 | 3.75 | 5.91 | 332 | -6.20 | -53.91% |
3 Years | 9.75 | 11.50 | 3.75 | 7.28 | 414 | -4.45 | -45.64% |
5 Years | 9.75 | 11.50 | 3.75 | 7.28 | 414 | -4.45 | -45.64% |