Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 801 |
|
|||||
| News | - | ||||||
| Day High | 0.07884 | Low High |
|||||
| Day Low | 0.0756 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -6.09% | 0.0756 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07884 | 0.0756 | 0.07884 | 0.0805 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 801 | US$ 0.078326 | US$ 63 | - | 0.041 - 0.1992 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:48 | 100 | US$ 0.0756 | USD |
ESE Entertainment (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 11:20 | AllPennyStocks.com | Shares on the Rise Following Partnership News With Major.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0765 | 0.085 | 0.065 | 0.079606 | 49,730 | -0.0009 | -1.18% |
| 1 Month | 0.09 | 0.098 | 0.0613 | 0.0801903 | 96,322 | -0.0144 | -16.00% |
| 3 Months | 0.051 | 0.1046 | 0.0428 | 0.0873965 | 178,661 | 0.0246 | 48.24% |
| 6 Months | 0.045 | 0.1046 | 0.041 | 0.0852654 | 97,113 | 0.0306 | 68.00% |
| 1 Year | 0.1558 | 0.1992 | 0.041 | 0.0878947 | 57,896 | -0.0802 | -51.48% |
| 3 Years | 1.34 | 1.46 | 0.041 | 0.5188221 | 38,958 | -1.26 | -94.36% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9000159 | 57,901 | -0.1244 | -62.20% |
