Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0028 | 3.60% | 0.0805 | 15:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0743 | 0.0743 | 0.0805 | 0.0805 | 0.0777 |
ENTEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0765 | 0.08616 | 0.065 | 0.0800707 | 54,659 | 0.004 | 5.23% |
| 1 Month | 0.09 | 0.098 | 0.0613 | 0.0801689 | 108,056 | -0.0095 | -10.56% |
| 3 Months | 0.051 | 0.1046 | 0.0428 | 0.0873989 | 182,036 | 0.0295 | 57.84% |
| 6 Months | 0.05 | 0.1046 | 0.041 | 0.0842907 | 99,395 | 0.0305 | 61.00% |
| 1 Year | 0.1558 | 0.1992 | 0.041 | 0.0878966 | 58,157 | -0.0753 | -48.33% |
| 3 Years | 1.259 | 1.46 | 0.041 | 0.5181476 | 38,974 | -1.18 | -93.61% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.8996641 | 58,231 | -0.1195 | -59.75% |
ENTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0805 | 0.0028 | 3.60% | 0.0743 | 0.0805 | 0.0743 | 3,201 |
| May 17 2024 | 0.0777 | 0.0026 | 3.46% | 0.065 | 0.0826 | 0.065 | 100,525 |
| May 16 2024 | 0.0751 | -0.00464 | -5.82% | 0.0765 | 0.0813 | 0.0717 | 28,125 |
| May 15 2024 | 0.07974 | -0.00526 | -6.19% | 0.08075 | 0.0847 | 0.0765 | 59,800 |
| May 14 2024 | 0.085 | 0.00073 | 0.87% | 0.0765 | 0.085 | 0.0765 | 57,000 |
| May 13 2024 | 0.08427 | -0.00107 | -1.25% | 0.0765 | 0.08616 | 0.0765 | 27,845 |
| May 10 2024 | 0.08534 | -0.00036 | -0.42% | 0.08911 | 0.08911 | 0.08 | 62,490 |
| May 09 2024 | 0.0857 | 0.0009 | 1.06% | 0.08 | 0.089 | 0.08 | 143,807 |
| May 08 2024 | 0.0848 | -0.0045 | -5.04% | 0.0844 | 0.09 | 0.0844 | 66,645 |
| May 07 2024 | 0.0893 | 0.0018 | 2.06% | 0.09 | 0.098 | 0.08564 | 321,788 |
| May 06 2024 | 0.0875 | -0.0014 | -1.57% | 0.0822 | 0.0875 | 0.0822 | 16,900 |
| May 03 2024 | 0.0889 | -0.0039 | -4.20% | 0.09 | 0.091 | 0.08105 | 229,107 |
| May 02 2024 | 0.0928 | 0.0178 | 23.73% | 0.0801 | 0.0928 | 0.0724 | 109,500 |
| May 01 2024 | 0.075 | 0.0047 | 6.69% | 0.07145 | 0.075 | 0.0702 | 5,600 |
| Apr 30 2024 | 0.0703 | 0.0032 | 4.77% | 0.0675 | 0.075 | 0.0675 | 127,300 |
| Apr 29 2024 | 0.0671 | 0.0007 | 1.05% | 0.0613 | 0.0709 | 0.0613 | 433,200 |
| Apr 26 2024 | 0.0664 | -0.0033 | -4.73% | 0.07286 | 0.07286 | 0.0664 | 10,605 |
| Apr 25 2024 | 0.0697 | -0.0084 | -10.76% | 0.067 | 0.0779 | 0.065 | 58,700 |
| Apr 24 2024 | 0.0781 | -0.00075 | -0.95% | 0.0779 | 0.08 | 0.07785 | 18,500 |
| Apr 23 2024 | 0.07885 | -0.00115 | -1.44% | 0.09 | 0.09 | 0.071 | 45,800 |
| Apr 22 2024 | 0.08 | -0.0165 | -17.10% | 0.09 | 0.09536 | 0.0751 | 237,882 |
