Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 81,300 |
|
|||||
| News | - | ||||||
| Day High | 0.0741 | Low High |
|||||
| Day Low | 0.0675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESE Entertainment Inc (QX) | ENTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 5.81% | 0.071 | 13:36:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0741 | 0.0671 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 81,300 | US$ 0.070903 | US$ 5,764 | - | 0.041 - 0.1992 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:10 | 15,000 | US$ 0.071 | USD |
ESE Entertainment (QX) News
Real-Time news about ESE Entertainment Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.0613 | 0.0686646 | 113,361 | -0.019 | -21.11% |
| 1 Month | 0.07572 | 0.1046 | 0.0613 | 0.0909309 | 288,555 | -0.00472 | -6.23% |
| 3 Months | 0.07078 | 0.1046 | 0.0428 | 0.0875681 | 166,916 | 0.00022 | 0.31% |
| 6 Months | 0.07225 | 0.1046 | 0.041 | 0.0836853 | 89,573 | -0.00125 | -1.73% |
| 1 Year | 0.17695 | 0.1992 | 0.041 | 0.0895951 | 52,542 | -0.10595 | -59.88% |
| 3 Years | 1.52 | 1.60 | 0.041 | 0.5627986 | 38,064 | -1.45 | -95.33% |
| 5 Years | 0.20 | 3.99 | 0.041 | 0.9231879 | 57,567 | -0.129 | -64.50% |
