ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,199.20
0.02%
S&P 500
5,316.10
0.15%
US Dollar vs CAD
1.36495
0.19%
Bitcoin
69,891.57
-2.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Epazz Inc (PK) (EPAZ)

  7. Epazz Inc (PK) (EPAZ) Historical

EPAZ Epazz Inc (PK)

0.0006
0.00 (0.00%)
Last Updated: 12:41:40
Delayed by 15 minutes

EPAZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 7,588,914
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 12,597,527
May 16 2024 0.0005 -0.00015 -23.08% 0.0006 0.00065 0.0005 13,911,286
May 15 2024 0.00065 -0.00001 -1.52% 0.0006 0.0007 0.0005 19,771,752
May 14 2024 0.00066 -0.00004 -5.71% 0.0007 0.0007 0.0006 6,877,328
May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 13,806,692
May 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 6,225,003
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 16,716,278
May 08 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 26,324,443
May 07 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 8,823,439
May 06 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 34,663,446
May 03 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 16,229,508
May 02 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 20,902,842
May 01 2024 0.0008 0.00008 11.11% 0.00075 0.0008 0.0007 2,610,112
Apr 30 2024 0.00072 -0.00003 -3.49% 0.0008 0.0008 0.0007 8,992,600
Apr 29 2024 0.000746 -0.0001 -12.24% 0.0009 0.0009 0.0007 10,590,024
Apr 26 2024 0.00085 -0.00005 -5.56% 0.00083 0.0009 0.0007 23,983,008
Apr 25 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 24,513,316
Apr 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.00075 18,585,858
Apr 23 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 29,950,334
Apr 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 37,589,189
Apr 19 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 10,692,250
Apr 18 2024 0.0008 0.00009 12.68% 0.0007 0.0008 0.0006 16,867,255
Apr 17 2024 0.00071 0.00001 1.43% 0.0008 0.0008 0.0007 15,755,145
Apr 16 2024 0.0007 -0.00005 -6.67% 0.0008 0.0009 0.0007 40,468,975
Apr 15 2024 0.00075 0.00004 5.19% 0.0008 0.0008 0.0007 14,142,599
Apr 12 2024 0.000713 -0.00009 -10.88% 0.0008 0.0008 0.0007 19,600,382
Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.00075 15,341,735
Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 20,547,301
Apr 09 2024 0.0008 0.00007 9.74% 0.0008 0.0009 0.00079 37,259,654
Apr 08 2024 0.000729 -0.00007 -8.88% 0.0009 0.0009 0.0007 15,633,837
Apr 05 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0007 23,096,648
Apr 04 2024 0.00085 -0.0002 -19.05% 0.0011 0.0011 0.0007 49,498,712
Apr 03 2024 0.00105 0.00005 5.00% 0.001 0.0011 0.0009 7,857,762
Apr 02 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0009 17,876,512
Apr 01 2024 0.001 0.00005 5.26% 0.0013 0.0013 0.00085 15,919,752
Mar 28 2024 0.00095 -0.00005 -5.00% 0.001 0.0011 0.0009 15,346,720
Mar 27 2024 0.001 0.0001 11.11% 0.0009 0.0013 0.0008 50,896,194
Mar 26 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 22,194,208
Mar 25 2024 0.0008 -0.00004 -4.76% 0.0009 0.0009 0.0008 15,399,576
Mar 22 2024 0.00084 -0.00006 -6.67% 0.0008 0.0009 0.0007 10,448,148
Mar 21 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 10,254,037
Mar 20 2024 0.0008 0.00 0.00% 0.00085 0.00085 0.0007 35,871,799
Mar 19 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 31,127,751
Mar 18 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 6,177,232
Mar 15 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,390,883
Mar 14 2024 0.001 0.00008 8.11% 0.0009 0.001 0.0009 13,754,893
Mar 13 2024 0.000925 -0.00008 -7.50% 0.001 0.001 0.0009 9,474,364
Mar 12 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 9,963,979
Mar 11 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 31,826,461
Mar 08 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 18,669,454
Mar 07 2024 0.00095 0.00 0.00% 0.0009 0.001 0.0009 13,356,500
Mar 06 2024 0.00095 0.00005 5.56% 0.001 0.001 0.0008 21,380,568
Mar 05 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 19,286,741
Mar 04 2024 0.001 0.00005 5.26% 0.001 0.0011 0.0009 24,481,354
Mar 01 2024 0.00095 -0.00005 -5.00% 0.0011 0.0011 0.0009 40,295,408
Feb 29 2024 0.001 -0.00005 -4.76% 0.001 0.0011 0.001 15,826,680
Feb 28 2024 0.00105 -0.00005 -4.55% 0.00105 0.0011 0.001 11,456,338
Feb 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 11,527,969
Feb 26 2024 0.0011 0.00004 4.07% 0.0011 0.0011 0.001 13,987,060
Feb 23 2024 0.001057 0.00001 0.67% 0.00105 0.0011 0.001 20,815,052
Feb 22 2024 0.00105 -0.00005 -4.55% 0.001 0.0011 0.001 16,318,599
Feb 21 2024 0.0011 0.00005 4.76% 0.0011 0.0012 0.00105 21,352,952

Your Recent History

USOTC
EPAZ
Epazz (PK)
LSE
0OI5
Elton
BIT
UB27ST
UniCredit Bank
AMEX
AIVL
WisdomTree US AI Enhance...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved