S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Eramet Ords Fgn (PK) (ERMAF)
Eramet Ords Fgn (PK) (ERMAF) Historical

ERMAF Eramet Ords Fgn (PK)

112.24

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

ERMAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	112.24	0.00	0.00%	112.24	112.24	112.24	0
May 30 2024	112.24	4.75	4.42%	112.24	112.24	112.24	146
May 29 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
May 28 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
May 24 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
May 23 2024	107.49	0.00	0.00%	107.49	107.49	107.49	0
May 22 2024	107.49	-2.51	-2.28%	107.49	107.49	107.49	150
May 21 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 20 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 17 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 16 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 15 2024	110.00	0.00	0.00%	110.00	110.00	110.00	0
May 14 2024	110.00	2.80	2.61%	110.00	110.00	110.00	790
May 13 2024	107.20	0.00	0.00%	107.20	107.20	107.20	0
May 10 2024	107.20	4.99	4.88%	106.95	107.20	106.95	232
May 09 2024	102.21	6.45	6.74%	102.21	102.21	102.21	35
May 08 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
May 07 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
May 06 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
May 03 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
May 02 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
May 01 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
Apr 30 2024	95.76	0.00	0.00%	95.76	95.76	95.76	0
Apr 29 2024	95.76	19.96	26.33%	95.76	95.76	95.76	52
Apr 26 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 25 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 24 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 23 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 22 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 19 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 18 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 17 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 16 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
Apr 15 2024	75.80	1.80	2.43%	75.80	75.80	75.80	60
Apr 12 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 11 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 10 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 09 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 08 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 05 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 04 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 03 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 02 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Apr 01 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 28 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 27 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 26 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 25 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 22 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 21 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 20 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 19 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
Mar 18 2024	74.00	0.54	0.74%	74.00	74.00	74.00	15
Mar 15 2024	73.4594	0.00	0.00%	73.4594	73.4594	73.4594	0
Mar 14 2024	73.4594	0.00	0.00%	73.4594	73.4594	73.4594	0
Mar 13 2024	73.4594	3.27	4.66%	73.4594	73.4594	73.4594	11
Mar 12 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
Mar 11 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
Mar 08 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
Mar 07 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
Mar 06 2024	70.19	0.00	0.00%	70.19	70.19	70.19	0
Mar 05 2024	70.19	6.69	10.54%	70.19	70.19	70.19	3

Eramet Ords Fgn (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions