We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0411 | 0.0411 | 0.0411 | 9037 | 0.0411 | CS |
| 4 | -0.001825 | -4.25160163075 | 0.042925 | 0.0487 | 0.041 | 4450 | 0.04321382 | CS |
| 12 | 0.0091 | 28.4375 | 0.032 | 0.052 | 0.032 | 10885 | 0.04245158 | CS |
| 26 | -0.0199 | -32.6229508197 | 0.061 | 0.061 | 0.032 | 10382 | 0.0473545 | CS |
| 52 | -0.018365 | -30.8837131086 | 0.059465 | 0.0702 | 0.032 | 9606 | 0.04929024 | CS |
| 156 | 0.0042 | 11.3821138211 | 0.0369 | 0.105 | 0.0316 | 19405 | 0.04856037 | CS |
| 260 | -0.0619 | -60.0970873786 | 0.103 | 0.348 | 0.02 | 64841 | 0.09471309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741732140 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741645740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741386540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1741300140 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0411 | 0.0411 | 9037 |
| 1741213440 | 0.041 | -0.0077 | -15.81 | 0.041 | 0.041 | 0.041 | 600 |
| 1741127160 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1741040760 | 0.0487 | 0.0077 | 18.78 | 0.0487 | 0.0487 | 0.0487 | 5000 |
| 1740781680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740695280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740608880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1740522480 | 0.041 | -0.011 | -21.15 | 0.042925 | 0.042925 | 0.041 | 3162 |
| 1740436080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740176880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740090480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740004080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739917680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739572080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739485680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739399280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739312880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1739226480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738967280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738880880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738794480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738708080 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738621680 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738362480 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738276080 | 0.052 | 0.008025 | 18.25 | 0.041 | 0.052 | 0.041 | 600 |
| 1738189740 | 0.043975 | 0.003775 | 9.39 | 0.043975 | 0.043975 | 0.043975 | 700 |
| 1738103220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1738016820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0433749 | 0.0402 | 21545 |
| 1737757680 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737671280 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737584880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737498480 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737152880 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 1000 |
| 1737066120 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736979720 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736893320 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736806920 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1736547720 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 62250 |
| 1736375340 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 2676 |
| 1736288400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735942800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 660 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1636 |
| 1734733200 | 0.045 | -0.0149 | -24.87 | 0.032 | 0.045 | 0.032 | 32524 |
| 1734647340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734560940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 300 |
| 1734474540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734388140 | 0.0599 | 0.009685 | 19.29 | 0.0599 | 0.0599 | 0.0599 | 400 |
| 1734096600 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
