We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
ABERDEEN, Wash., Aug. 1, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Daniel J. Tupper has been appointed...
ABERDEEN, Wash., July 28, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits increased 36% to $1.4 million, or...
ABERDEEN, Wash., May 8, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, a wholly-owned subsidiary of Pacific Financial Corporation (OTCQB:PFLC), today announced that the Federal Deposit Insurance...
ABERDEEN, Wash., April 23, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific today reported profits of $1.03 million for the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Pacific Financial Corporation (OTCQB:PFLC), please note that in the first...
ABERDEEN, Wash., April 9, 2014 (GLOBE NEWSWIRE) -- Bank of the Pacific, the subsidiary of Bank of the Pacific Corporation (OTCQB:PFLC), today announced it has been named a Preferred Lender with...
ABERDEEN, Wash., Feb. 25, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Denise Portmann and Lori Reece...
ABERDEEN, Wash., Feb. 13, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that Douglas N. Biddle was named...
ABERDEEN, Wash., Jan. 31, 2014 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today reported strong loan and deposit growth with...
ABERDEEN, Wash., Dec. 23, 2013 (GLOBE NEWSWIRE) -- Pacific Financial Corporation (OTCQB:PFLC), the holding company for Bank of the Pacific, today announced that its Board of Directors declared a...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.69491525424 | 11.8 | 12 | 11.76 | 6143 | 11.96977244 | CS |
| 4 | 0.1 | 0.840336134454 | 11.9 | 12 | 11.71 | 7262 | 11.95779198 | CS |
| 12 | 1.49 | 14.1769743102 | 10.51 | 12 | 10.51 | 5627 | 11.67227304 | CS |
| 26 | 2.5 | 26.3157894737 | 9.5 | 12 | 9.49 | 4834 | 10.91154752 | CS |
| 52 | 2.1 | 21.2121212121 | 9.9 | 12 | 9.2 | 6141 | 10.46195758 | CS |
| 156 | 0.4 | 3.44827586207 | 11.6 | 12.05 | 8.25 | 7745 | 10.65659358 | CS |
| 260 | -0.1 | -0.826446280992 | 12.1 | 13.35 | 5.8 | 8256 | 9.82040115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
