Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Financial Corp (QX) | PFLC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.10 - 11.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 10.00 | USD |
Pacific Financial (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PFLC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.10 | 10.00 | 10.04 | 559 | -0.10 | -0.99% |
1 Month | 9.5999 | 10.10 | 9.49 | 9.79 | 4,082 | 0.4001 | 4.17% |
3 Months | 10.26 | 10.34 | 9.20 | 9.62 | 7,419 | -0.26 | -2.53% |
6 Months | 10.25 | 11.40 | 9.20 | 10.13 | 5,826 | -0.25 | -2.44% |
1 Year | 9.34 | 11.40 | 9.10 | 10.03 | 7,481 | 0.66 | 7.07% |
3 Years | 12.60 | 12.75 | 8.25 | 10.79 | 7,954 | -2.60 | -20.63% |
5 Years | 11.16 | 13.35 | 5.80 | 9.85 | 8,362 | -1.16 | -10.39% |