Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EVGGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.68 | 0.00 | 0.00% | 102.68 | 102.68 | 102.68 | 0 |
| May 30 2024 | 102.68 | -5.19 | -4.81% | 105.00 | 105.64 | 102.68 | 62 |
| May 29 2024 | 107.87 | -2.32 | -2.10% | 105.85 | 107.87 | 105.65 | 845 |
| May 28 2024 | 110.186 | 1.80 | 1.66% | 105.93 | 110.186 | 105.93 | 122 |
| May 24 2024 | 108.3847 | 0.50 | 0.47% | 108.3847 | 108.3847 | 108.3847 | 166 |
| May 23 2024 | 107.8825 | -2.13 | -1.94% | 109.825 | 109.825 | 107.8825 | 112 |
| May 22 2024 | 110.015 | 0.44 | 0.40% | 110.015 | 110.015 | 110.015 | 1,735 |
| May 21 2024 | 109.58 | 0.00 | 0.00% | 109.58 | 109.58 | 109.58 | 0 |
| May 20 2024 | 109.58 | 0.00 | 0.00% | 109.58 | 109.58 | 109.58 | 0 |
| May 17 2024 | 109.58 | -0.62 | -0.56% | 110.00 | 110.00 | 109.58 | 1,502 |
| May 16 2024 | 110.20 | -3.04 | -2.68% | 110.20 | 110.20 | 110.20 | 95 |
| May 15 2024 | 113.24 | 0.25 | 0.22% | 111.9236 | 113.24 | 111.80 | 1,075 |
| May 14 2024 | 112.986 | 0.00 | 0.00% | 112.986 | 112.986 | 112.986 | 0 |
| May 13 2024 | 112.986 | -1.61 | -1.41% | 112.986 | 112.986 | 112.986 | 6 |
| May 10 2024 | 114.60 | 0.84 | 0.74% | 114.60 | 114.60 | 114.60 | 200 |
| May 09 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
| May 08 2024 | 113.76 | 3.63 | 3.30% | 113.80 | 113.80 | 113.76 | 894 |
| May 07 2024 | 110.13 | 0.00 | 0.00% | 110.13 | 110.13 | 110.13 | 0 |
| May 06 2024 | 110.13 | -3.37 | -2.97% | 110.50 | 111.24 | 110.13 | 867 |
| May 03 2024 | 113.50 | 4.00 | 3.65% | 113.40 | 113.50 | 113.40 | 244 |
| May 02 2024 | 109.50 | -2.21 | -1.98% | 110.01 | 110.01 | 109.50 | 589 |
| May 01 2024 | 111.71 | -0.36 | -0.32% | 114.00 | 114.00 | 111.71 | 200 |
| Apr 30 2024 | 112.07 | -0.62 | -0.55% | 109.39 | 114.00 | 109.39 | 449 |
| Apr 29 2024 | 112.69 | -3.67 | -3.15% | 112.69 | 112.69 | 112.69 | 143 |
| Apr 26 2024 | 116.36 | 5.29 | 4.76% | 116.95 | 116.95 | 116.36 | 705 |
| Apr 25 2024 | 111.07 | -6.03 | -5.15% | 111.07 | 111.07 | 111.07 | 355 |
| Apr 24 2024 | 117.10 | 2.00 | 1.74% | 117.86 | 117.86 | 117.10 | 245 |
| Apr 23 2024 | 115.10 | 0.00 | 0.00% | 115.10 | 115.10 | 115.10 | 0 |
| Apr 22 2024 | 115.10 | -2.45 | -2.08% | 115.03 | 120.00 | 108.9093 | 19 |
| Apr 19 2024 | 117.55 | -2.41 | -2.01% | 117.55 | 117.55 | 117.55 | 83 |
| Apr 18 2024 | 119.96 | 0.02 | 0.02% | 118.50 | 119.96 | 117.55 | 121 |
| Apr 17 2024 | 119.94 | 0.00 | 0.00% | 119.94 | 119.94 | 119.94 | 0 |
| Apr 16 2024 | 119.94 | -0.41 | -0.34% | 118.38 | 119.94 | 118.38 | 80 |
| Apr 15 2024 | 120.35 | 3.14 | 2.68% | 121.70 | 121.70 | 120.35 | 490 |
| Apr 12 2024 | 117.21 | -3.72 | -3.08% | 116.35 | 117.216 | 116.35 | 904 |
| Apr 11 2024 | 120.93 | -0.31 | -0.26% | 120.93 | 120.93 | 120.93 | 94 |
| Apr 10 2024 | 121.244 | -3.23 | -2.59% | 121.745 | 121.745 | 121.244 | 451 |
| Apr 09 2024 | 124.47 | 1.27 | 1.03% | 124.47 | 124.47 | 124.47 | 366 |
| Apr 08 2024 | 123.20 | 0.00 | 0.00% | 123.20 | 123.20 | 123.20 | 0 |
| Apr 05 2024 | 123.20 | 0.65 | 0.53% | 121.06 | 123.20 | 121.06 | 571 |
| Apr 04 2024 | 122.55 | 0.67 | 0.55% | 123.125 | 123.125 | 122.55 | 363 |
| Apr 03 2024 | 121.875 | 1.51 | 1.25% | 121.875 | 121.875 | 121.875 | 126 |
| Apr 02 2024 | 120.365 | -7.69 | -6.00% | 119.88 | 120.365 | 119.88 | 2,961 |
| Apr 01 2024 | 128.05 | 0.00 | 0.00% | 128.05 | 128.05 | 128.05 | 0 |
| Mar 28 2024 | 128.05 | 4.97 | 4.04% | 128.05 | 128.05 | 128.05 | 2,004 |
| Mar 27 2024 | 123.08 | 0.48 | 0.39% | 123.08 | 123.08 | 123.08 | 6,285 |
| Mar 26 2024 | 122.60 | 2.63 | 2.19% | 122.83 | 122.83 | 122.60 | 416 |
| Mar 25 2024 | 119.9715 | -1.03 | -0.85% | 119.50 | 120.85 | 119.50 | 60 |
| Mar 22 2024 | 121.00 | -6.89 | -5.39% | 128.78 | 128.78 | 115.78 | 3,583 |
| Mar 21 2024 | 127.89 | 0.00 | 0.00% | 127.89 | 127.89 | 127.89 | 0 |
| Mar 20 2024 | 127.89 | -4.06 | -3.08% | 127.89 | 127.89 | 127.89 | 75 |
| Mar 19 2024 | 131.95 | 3.19 | 2.48% | 131.80 | 131.95 | 131.80 | 137 |
| Mar 18 2024 | 128.76 | -7.34 | -5.39% | 131.5456 | 131.5456 | 128.76 | 1,377 |
| Mar 15 2024 | 136.10 | 2.26 | 1.69% | 136.10 | 136.10 | 136.10 | 750 |
| Mar 14 2024 | 133.835 | -0.52 | -0.39% | 133.835 | 133.835 | 133.835 | 80 |
| Mar 13 2024 | 134.355 | 8.89 | 7.09% | 134.355 | 134.355 | 134.355 | 1 |
| Mar 12 2024 | 125.46 | 0.00 | 0.00% | 125.46 | 125.46 | 125.46 | 0 |
| Mar 11 2024 | 125.46 | -5.19 | -3.97% | 125.84 | 127.035 | 125.46 | 171 |
| Mar 08 2024 | 130.65 | 0.00 | 0.00% | 130.65 | 130.65 | 130.65 | 0 |
| Mar 07 2024 | 130.65 | 0.65 | 0.50% | 126.4099 | 130.65 | 126.3962 | 51 |
| Mar 06 2024 | 130.00 | 2.50 | 1.96% | 128.275 | 130.00 | 128.275 | 325 |
| Mar 05 2024 | 127.50 | -0.05 | -0.04% | 127.50 | 127.50 | 127.50 | 1 |
| Mar 04 2024 | 127.55 | 0.00 | 0.00% | 127.55 | 127.55 | 127.55 | 0 |
