EVGIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 1.42 | 0.03 | 2.53% | 1.4075 | 1.42 | 1.395 | 1,200 |
Jun 12 2024 | 1.385 | 0.03 | 2.21% | 1.38 | 1.4025 | 1.37 | 3,700 |
Jun 11 2024 | 1.355 | -0.02 | -1.09% | 1.3849 | 1.3888 | 1.355 | 2,100 |
Jun 10 2024 | 1.37 | -0.04 | -2.84% | 1.405 | 1.42 | 1.37 | 2,871 |
Jun 07 2024 | 1.41 | -0.02 | -1.23% | 1.39 | 1.41 | 1.39 | 2,329 |
Jun 06 2024 | 1.4275 | 0.01 | 0.53% | 1.43 | 1.43 | 1.425 | 1,600 |
Jun 05 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 900 |
Jun 04 2024 | 1.45 | 0.01 | 0.52% | 1.415 | 1.45 | 1.41 | 2,900 |
Jun 03 2024 | 1.4425 | -0.06 | -3.83% | 1.4188 | 1.45 | 1.4188 | 10,000 |
May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 24 2024 | 1.50 | 0.03 | 2.04% | 1.53 | 1.53 | 1.50 | 1,700 |
May 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
May 22 2024 | 1.47 | 0.01 | 0.58% | 1.4615 | 1.47 | 1.4615 | 1,900 |
May 21 2024 | 1.4615 | 0.00 | -0.24% | 1.4573 | 1.47 | 1.455 | 5,105 |
May 20 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
May 17 2024 | 1.465 | -0.07 | -4.25% | 1.4725 | 1.4725 | 1.465 | 700 |
May 16 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 15 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 14 2024 | 1.53 | -0.10 | -5.85% | 1.50 | 1.53 | 1.49 | 2,000 |
May 13 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 10 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 09 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 08 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 07 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 06 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 03 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
May 01 2024 | 1.625 | 0.08 | 4.84% | 1.625 | 1.625 | 1.625 | 790 |
Apr 30 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 25 2024 | 1.55 | -0.10 | -6.06% | 1.52 | 1.55 | 1.505 | 990 |
Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 100 |
Apr 18 2024 | 1.65 | 0.03 | 1.85% | 1.69 | 1.69 | 1.65 | 200 |
Apr 17 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 16 2024 | 1.62 | 0.08 | 5.19% | 1.63 | 1.63 | 1.62 | 2,808 |
Apr 15 2024 | 1.54 | -0.07 | -4.35% | 1.5275 | 1.54 | 1.525 | 5,008 |
Apr 12 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 11 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 08 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 05 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 04 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 03 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 02 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Apr 01 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
Mar 28 2024 | 1.61 | 0.02 | 1.26% | 1.5545 | 1.61 | 1.5545 | 4,325 |
Mar 27 2024 | 1.59 | -0.02 | -1.24% | 1.55 | 1.59 | 1.535 | 2,000 |
Mar 26 2024 | 1.61 | 0.08 | 4.89% | 1.5899 | 1.61 | 1.5525 | 7,300 |
Mar 25 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
Mar 22 2024 | 1.535 | -0.07 | -4.54% | 1.545 | 1.595 | 1.535 | 9,600 |
Mar 21 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0 |
Mar 20 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0 |
Mar 19 2024 | 1.608 | -0.11 | -6.51% | 1.60 | 1.608 | 1.60 | 350 |
Mar 18 2024 | 1.72 | -0.07 | -3.91% | 1.72 | 1.72 | 1.72 | 200 |