Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ever Glory International Group Inc (CE) | EVKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 |
EVKG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 281 | 0.00 | 0.00% |
1 Month | 0.0007 | 0.0008 | 0.0007 | 0.0007211 | 223 | 0.0001 | 14.29% |
3 Months | 0.0014 | 0.0014 | 0.0007 | 0.0010014 | 1,070 | -0.0006 | -42.86% |
6 Months | 0.0005 | 0.30 | 0.0005 | 0.001409 | 2,282 | 0.0003 | 60.00% |
1 Year | 0.003 | 0.30 | 0.0001 | 0.0108852 | 3,271 | -0.0022 | -73.33% |
3 Years | 0.10 | 0.30 | 0.0001 | 0.1355572 | 5,862 | -0.0992 | -99.20% |
5 Years | 0.10 | 0.30 | 0.0001 | 0.1355572 | 5,862 | -0.0992 | -99.20% |
EVKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
May 13 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 281 |
May 10 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200 |
May 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 161 |
Apr 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 198 |
Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 24 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 23 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 205 |
Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 290 |
Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |