ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,236.00
0.22%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36497
0.19%
Bitcoin
69,692.53
-2.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Envirometal Technologies Inc (QB) (EVLLF)

  7. Envirometal Technologies Inc (QB) (EVLLF) Historical

EVLLF Envirometal Technologies Inc (QB)

0.01625
-0.00089 (-5.19%)
May 21 2024 - Closed
Delayed by 15 minutes

EVLLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.01714 -0.00136 -7.35% 0.0172 0.02 0.0148 124,990
May 17 2024 0.0185 -0.0001 -0.54% 0.0184 0.0185 0.0165 38,670
May 16 2024 0.0186 0.0009 5.08% 0.0186 0.0186 0.0186 6,259
May 15 2024 0.0177 -0.0008 -4.32% 0.01832 0.0184 0.0177 37,440
May 14 2024 0.0185 0.00075 4.23% 0.0185 0.0185 0.0185 673
May 13 2024 0.01775 -0.00125 -6.58% 0.01754 0.01775 0.0175 82,555
May 10 2024 0.019 0.0015 8.57% 0.01826 0.019018 0.01826 136,146
May 09 2024 0.0175 0.00002 0.11% 0.0178 0.0186 0.0175 18,800
May 08 2024 0.01748 0.00014 0.81% 0.0161 0.01748 0.0137 24,537
May 07 2024 0.01734 -0.00116 -6.27% 0.0185 0.0189 0.015 39,908
May 06 2024 0.0185 0.00146 8.57% 0.0152 0.0185 0.0152 171,235
May 03 2024 0.01704 -0.00096 -5.33% 0.01434 0.01704 0.013 28,500
May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 01 2024 0.018 0.00156 9.49% 0.01644 0.0183 0.015 20,015
Apr 30 2024 0.01644 0.00144 9.60% 0.018 0.0186 0.01644 41,010
Apr 29 2024 0.015 -0.00025 -1.64% 0.01585 0.01585 0.015 7,500
Apr 26 2024 0.01525 -0.00011 -0.72% 0.0161 0.0175 0.01354 33,729
Apr 25 2024 0.01536 -0.00364 -19.16% 0.015 0.01536 0.0135 82,990
Apr 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 23 2024 0.019 0.0038 25.00% 0.0126 0.019 0.0126 16,020
Apr 22 2024 0.0152 0.0026 20.63% 0.01704 0.01704 0.0152 11,956
Apr 19 2024 0.0126 -0.00304 -19.44% 0.01512 0.01818 0.0126 18,515
Apr 18 2024 0.01564 0.00 0.00% 0.01564 0.01564 0.01564 0
Apr 17 2024 0.01564 0.00054 3.58% 0.01564 0.01564 0.01564 2,500
Apr 16 2024 0.0151 -0.003 -16.57% 0.014225 0.0151 0.014225 44,200
Apr 15 2024 0.0181 0.00195 12.07% 0.0126 0.0181 0.0126 7,300
Apr 12 2024 0.01615 0.00029 1.83% 0.0141 0.01696 0.0141 14,000
Apr 11 2024 0.01586 0.00386 32.17% 0.0152 0.01586 0.0152 117,500
Apr 10 2024 0.012 -0.007 -36.84% 0.0156 0.0156 0.012 31,333
Apr 09 2024 0.019 0.0057 42.86% 0.0188 0.019 0.01356 107,710
Apr 08 2024 0.0133 -0.0006 -4.32% 0.01684 0.01684 0.0133 17,992
Apr 05 2024 0.0139 -0.0011 -7.33% 0.0139 0.0139 0.0139 13,000
Apr 04 2024 0.015 0.0005 3.45% 0.01585 0.0175 0.015 26,850
Apr 03 2024 0.0145 -0.0009 -5.84% 0.01375 0.0152 0.01375 173,228
Apr 02 2024 0.0154 0.00091 6.24% 0.0155 0.0155 0.01228 150,000
Apr 01 2024 0.014495 0.00026 1.79% 0.01375 0.014495 0.01218 37,000
Mar 28 2024 0.01424 -0.00126 -8.13% 0.01282 0.01424 0.01234 23,800
Mar 27 2024 0.0155 -0.0035 -18.42% 0.0129 0.0155 0.0129 36,027
Mar 26 2024 0.019 0.00316 19.95% 0.015 0.019 0.0125 88,964
Mar 25 2024 0.01584 0.00034 2.19% 0.01584 0.01584 0.01584 5,000
Mar 22 2024 0.0155 0.0015 10.71% 0.01484 0.019 0.01484 42,050
Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 20 2024 0.014 0.0015 12.00% 0.0125 0.014 0.0125 40,533
Mar 19 2024 0.0125 -0.00235 -15.82% 0.015 0.015 0.0125 21,891
Mar 18 2024 0.01485 0.00025 1.71% 0.014601 0.01496 0.014601 13,150
Mar 15 2024 0.0146 0.0001 0.69% 0.01485 0.01485 0.0146 2,000
Mar 14 2024 0.0145 -0.0055 -27.50% 0.0156 0.0156 0.0143 162,237
Mar 13 2024 0.02 0.0012 6.38% 0.01855 0.0213 0.015 27,990
Mar 12 2024 0.0188 0.00025 1.35% 0.0145 0.0188 0.0145 16,198
Mar 11 2024 0.01855 -0.00075 -3.89% 0.0181 0.0191 0.01792 14,350
Mar 08 2024 0.0193 0.0023 13.53% 0.01695 0.0193 0.01654 58,798
Mar 07 2024 0.017 -0.003 -15.00% 0.0198 0.0198 0.0138 150,010
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 -0.00241 -10.75% 0.0225 0.02265 0.0199 38,597
Mar 04 2024 0.022409 0.00141 6.71% 0.02584 0.026 0.0197 46,694
Mar 01 2024 0.021 -0.00105 -4.76% 0.021904 0.02502 0.021 13,878
Feb 29 2024 0.02205 0.00005 0.23% 0.02184 0.02205 0.02184 3,780
Feb 28 2024 0.022 -0.0009 -3.93% 0.02184 0.022 0.02184 4,720
Feb 27 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
Feb 26 2024 0.0229 0.00198 9.46% 0.0229 0.0229 0.0229 2,080
Feb 23 2024 0.02092 -0.00118 -5.34% 0.0196 0.02092 0.0196 17,500
Feb 22 2024 0.0221 0.0011 5.24% 0.02215 0.02215 0.0221 5,150
Feb 21 2024 0.021 -0.00016 -0.76% 0.0196 0.021 0.0196 5,240

Your Recent History

USOTC
EVLLF
Envirometal Technologies (QB)
NYSE
CGDV
Capital Group Di
USOTC
ATCMF
Atico Mining (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved