ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.48
-0.75%
US Tech 100
19,115.60
0.25%
S&P 500
5,408.41
-0.47%
US Dollar vs CAD
1.37695
0.19%
Bitcoin
66,656.91
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Evelo Biosciences Inc (CE) (EVLO)

  7. Evelo Biosciences Inc (CE) (EVLO) Historical

EVLO Evelo Biosciences Inc (CE)

0.06
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

EVLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 12 2024 0.06 0.0594 9,901.67% 0.06 0.06 0.06 131
Jun 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 29 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 6,353
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 20 2024 0.0005 -0.0401 -98.77% 0.06 0.06 0.0005 1,302
May 17 2024 0.0406 -0.0084 -17.14% 0.063 0.063 0.04 22,196
May 16 2024 0.049 0.008 19.51% 0.04 0.06 0.04 15,500
May 15 2024 0.041 -0.0095 -18.81% 0.06 0.06 0.041 177,597
May 14 2024 0.0505 0.0105 26.25% 0.06 0.06 0.04 38,866
May 13 2024 0.04 -0.01 -20.00% 0.03 0.06 0.03 33,097
May 10 2024 0.05 0.006 13.64% 0.044 0.06 0.044 48,343
May 09 2024 0.044 0.00 0.00% 0.05 0.05 0.044 665
May 08 2024 0.044 -0.0034 -7.17% 0.0525 0.0525 0.044 6,868
May 07 2024 0.0474 -0.0002 -0.42% 0.05 0.0525 0.044 38,312
May 06 2024 0.0476 0.0041 9.43% 0.0495 0.05 0.044 17,955
May 03 2024 0.0435 -0.006 -12.12% 0.0435 0.0525 0.0435 22,122
May 02 2024 0.0495 0.002 4.21% 0.0477 0.0495 0.0477 10,229
May 01 2024 0.0475 -0.002 -4.04% 0.0495 0.05 0.039 114,090
Apr 30 2024 0.0495 0.0076 18.14% 0.0495 0.0495 0.0495 327
Apr 29 2024 0.0419 -0.0076 -15.35% 0.0419 0.0495 0.0419 10,224
Apr 26 2024 0.0495 0.0038 8.32% 0.0435 0.0495 0.041 31,190
Apr 25 2024 0.0457 0.0015 3.39% 0.0457 0.0457 0.0457 488
Apr 24 2024 0.0442 0.0017 4.00% 0.04665 0.0484 0.0442 1,279
Apr 23 2024 0.0425 -0.00105 -2.41% 0.045 0.045 0.0425 1,465
Apr 22 2024 0.04355 -0.00595 -12.02% 0.0495 0.0495 0.036 17,565
Apr 19 2024 0.0495 -0.0005 -1.00% 0.0495 0.0495 0.036 3,995
Apr 18 2024 0.05 0.00605 13.77% 0.05 0.05 0.05 1,555
Apr 17 2024 0.04395 -0.00205 -4.46% 0.0499 0.0499 0.04395 61,379
Apr 16 2024 0.046 0.001 2.22% 0.05 0.05 0.046 20,504
Apr 15 2024 0.045 -0.0055 -10.89% 0.0419 0.06 0.041 14,102
Apr 12 2024 0.0505 0.0095 23.17% 0.0594 0.0594 0.0411 1,168
Apr 11 2024 0.041 0.00 0.00% 0.0419 0.06 0.041 35,183
Apr 10 2024 0.041 -0.004 -8.89% 0.05199 0.05199 0.04095 1,844
Apr 09 2024 0.045 0.0031 7.40% 0.0438 0.045 0.04095 4,640
Apr 08 2024 0.0419 0.0069 19.71% 0.0438 0.0438 0.04 12,407
Apr 05 2024 0.035 -0.005 -12.50% 0.0449 0.0449 0.035 44,826
Apr 04 2024 0.04 -0.005 -11.11% 0.05 0.05 0.0384 54,867
Apr 03 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 13,175
Apr 02 2024 0.05 0.00 0.00% 0.0405 0.05 0.0405 12,857
Apr 01 2024 0.05 0.005 11.11% 0.05 0.05 0.042 100,064
Mar 28 2024 0.045 0.0015 3.45% 0.0435 0.055 0.0435 32,383
Mar 27 2024 0.0435 -0.0065 -13.00% 0.04 0.0599 0.04 14,168
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05495 0.05 50,314
Mar 25 2024 0.05 -0.0106 -17.49% 0.069 0.069 0.05 48,860
Mar 22 2024 0.0606 0.0096 18.82% 0.069 0.069 0.05505 10,735
Mar 21 2024 0.051 -0.005 -8.93% 0.067 0.067 0.051 4,179
Mar 20 2024 0.056 -0.0013 -2.27% 0.056 0.0689 0.056 1,564
Mar 19 2024 0.0573 -0.0115 -16.72% 0.069 0.069 0.056 5,918
Mar 18 2024 0.0688 0.0128 22.86% 0.0688 0.0688 0.056 5,549

Your Recent History

USOTC
EVLO
Evelo Biosciences (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved