We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054 | -1.01047904192 | 5.344 | 5.344 | 5.29 | 3063 | 5.32504516 | CS |
| 4 | -0.1075 | -1.99166280686 | 5.3975 | 5.508 | 5.29 | 2317 | 5.37282504 | CS |
| 12 | -0.0926 | -1.72035819121 | 5.3826 | 5.79 | 5.276 | 2039 | 5.42569535 | CS |
| 26 | -0.22 | -3.99274047187 | 5.51 | 5.83 | 4.74 | 4094 | 5.25312152 | CS |
| 52 | -0.02 | -0.376647834275 | 5.31 | 5.83 | 4.1 | 5956 | 5.07476386 | CS |
| 156 | -1.67 | -23.9942528736 | 6.96 | 6.97 | 4.1 | 4387 | 5.31528522 | CS |
| 260 | -1.025 | -16.2311955661 | 6.315 | 7.26 | 3.45 | 4368 | 5.25188845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 5.29 | -0.04 | -0.79 | 5.29 | 5.29 | 5.29 | 100 |
| 1719350940 | 5.332 | 0 | 0.00 | 5.332 | 5.332 | 5.332 | 0 |
| 1719264540 | 5.332 | 0.02 | 0.41 | 5.332 | 5.332 | 5.332 | 2063 |
| 1719005220 | 5.3099999 | -0.03 | -0.60 | 5.29 | 5.3099999 | 5.29 | 4224 |
| 1718918640 | 5.342 | 0.01 | 0.19 | 5.344 | 5.344 | 5.342 | 2902 |
| 1718746140 | 5.332 | -0.18 | -3.20 | 5.332 | 5.332 | 5.332 | 1820 |
| 1718659380 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718400180 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718313780 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718227380 | 5.508 | 0.11 | 2.00 | 5.508 | 5.508 | 5.508 | 700 |
| 1718141280 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718054880 | 5.4 | -0.06 | -1.14 | 5.4 | 5.4 | 5.4 | 8500 |
| 1717795800 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1717709400 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1717622460 | 5.462 | -0.01 | -0.09 | 5.462 | 5.462 | 5.462 | 692 |
| 1717536360 | 5.467 | 0.03 | 0.50 | 5.467 | 5.467 | 5.467 | 100 |
| 1717450140 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1717190940 | 5.44 | 0.04 | 0.79 | 5.429 | 5.44 | 5.429 | 1484 |
| 1717104420 | 5.3975 | 0 | 0.00 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1717018020 | 5.3975 | -0.07 | -1.33 | 5.3975 | 5.3975 | 5.3975 | 686 |
| 1716931740 | 5.47 | -0.3 | -5.20 | 5.47 | 5.47 | 5.47 | 221 |
| 1716585600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716499200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1716412800 | 5.7699999 | 0.02 | 0.43 | 5.7699999 | 5.7699999 | 5.7699999 | 207 |
| 1716326940 | 5.745095 | -0.04 | -0.78 | 5.745095 | 5.745095 | 5.745095 | 101 |
| 1716240540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715981340 | 5.79 | 0.49 | 9.14 | 5.65 | 5.79 | 5.65 | 2649 |
| 1715894940 | 5.305 | -0.42 | -7.26 | 5.6 | 5.6 | 5.3 | 3386 |
| 1715808000 | 5.72 | 0.11 | 1.91 | 5.63 | 5.72 | 5.63 | 7400 |
| 1715722140 | 5.613 | 0.14 | 2.61 | 5.613 | 5.613 | 5.613 | 801 |
| 1715635200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715376000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715289600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1715203200 | 5.47 | -0.03 | -0.51 | 5.406 | 5.47 | 5.406 | 1700 |
| 1715117340 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1715030940 | 5.498 | 0.18 | 3.31 | 5.498 | 5.498 | 5.498 | 107 |
| 1714771200 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1714684800 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1714598400 | 5.322 | -0.01 | -0.24 | 5.322 | 5.322 | 5.322 | 224 |
| 1714512600 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 1 |
| 1714425720 | 5.335 | -0.03 | -0.54 | 5.335 | 5.335 | 5.335 | 530 |
| 1714166820 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1714080420 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1713994020 | 5.364 | 0.07 | 1.36 | 5.364 | 5.364 | 5.364 | 504 |
| 1713907500 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1713821100 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1713561900 | 5.292 | 0.02 | 0.30 | 5.292 | 5.292 | 5.292 | 361 |
| 1713475500 | 5.276 | -0.03 | -0.64 | 5.314 | 5.314 | 5.276 | 8150 |
| 1713389160 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1713302760 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1713216360 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1712957160 | 5.3099999 | -0.04 | -0.75 | 5.35 | 5.35 | 5.3099999 | 521 |
| 1712870400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712784000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712697600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712611200 | 5.35 | -0.08 | -1.55 | 5.362 | 5.362 | 5.35 | 5000 |
| 1712352180 | 5.433955 | 0 | 0.00 | 5.433955 | 5.433955 | 5.433955 | 0 |
| 1712265780 | 5.433955 | 0.07 | 1.36 | 5.433955 | 5.433955 | 5.433955 | 3000 |
| 1712179500 | 5.3613 | -0.11 | -1.99 | 5.3826 | 5.3826 | 5.3613 | 1100 |
| 1712092980 | 5.47 | -0.21 | -3.70 | 5.47 | 5.47 | 5.47 | 100 |
| 1712006580 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1711660980 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1711574580 | 5.68 | 0 | 0.00 | 5.622 | 5.68 | 5.622 | 4241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
