Extendicare (PK) Quote - EXETF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Extendicare Inc (PK) (EXETF) Share Price

Extendicare Inc (PK) (EXETF)

9.60

0.0634

(0.66%)

Closed April 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.60

Bid

7.00

Ask

10.12

Volume

3,528

9.54 Day's Range 9.60

5.216 52 Week Range 9.60

Previous Close

9.5366

Open

9.54

Last Trade

Last Trade Time

Average Volume (3m)

8,152

Financial Volume

US$ 33,828

VWAP

9.5884

Halted Security

Thu, May 09, 2013 12:00 - Extendicare, Inc. (EXETF: OTC Link) - Halted Security - Effective Thu, May 09, 2013, EXETF is designated with the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.62893081761	9.54	9.6	9.444285	4444	9.4586142	CS
4	0.45	4.91803278689	9.15	9.6	8.82	2876	9.22303654	CS
12	2.6	37.1428571429	7	9.6	6.865	8152	8.4894387	CS
26	3.05	46.5648854962	6.55	9.6	6.5	5315	8.21943003	CS
52	4.265	79.9437675726	5.335	9.6	5.216	4420	7.43781517	CS
156	3.51	57.6354679803	6.09	9.6	4.1	5068	5.86741535	CS
260	4.85	102.105263158	4.75	9.6	3.48	4469	5.6888304	CS

EXETF - Frequently Asked Questions (FAQ)

What is the current Extendicare (PK) share price?

The current share price of Extendicare (PK) is US$ 9.60

What is the 1 year trading range for Extendicare (PK) share price?

Extendicare (PK) has traded in the range of US$ 5.216 to US$ 9.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M

MisterEC

MisterEC 9 years ago

I have traded this a number of times. Back in at 5.90 this morning. Below is a statement from the Motley Fool analyst I heard about this stock from. Unfortunate I lost track of his coverage and all my trades were done after this was released, and before I read this, except when I got back in today.

Extendicare (NASDAQOTH:EXETF) -- This was a truly unfortunate experience, as management just worked over
shareholders in a terrible way. It ran the REIT's American business into the ground and then sold it at a low point
(very much like buy high/sell low investors). The conference call announcing the deal was unbelievable, and you
could hear the anxiety in the CEO's voice as he delivered the news and parried questions from analysts. With only
a little cash going back to shareholders in the form of a stock buyback -- surely after some investors twisted
management's arm -- shareholders were right to dump the stock. It would be much more accretive to buy back stock
at these prices, but management wants to expand the business. That would be poor capital allocation.
James Royal
(TMFRoyal)
Jan 23, 2015 at 10:06AM

clotter2

clotter2 10 years ago

Extendicare breaking resistance level. This should get good from here . LONG+

clotter2

clotter2 10 years ago

I want to talk $EXETF $TROV.. Health-care, Biopharm, and retail...

toddski

toddski 10 years ago

Extendicare (TSE:EXE) had its price target upped by CIBC from C$7.50 to C$8.00 in a research note issued to investors on Friday. The firm currently has a sector perform rating on the stock.

http://www.mideasttime.com/extendicare-given-new-c8-00-price-target-at-cibc-exe/362393/

toddski

toddski 10 years ago

Extendicare announced 10% share buyback program:

http://finance.yahoo.com/news/extendicare-announces-intention-issue-normal-223000319.html

Extendicare (PK)

Electromagnetica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions