ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,426.21
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Excellon Resources Inc (QB) (EXNRF)

  7. Excellon Resources Inc (QB) (EXNRF) Historical

EXNRF Excellon Resources Inc (QB)

0.1251
0.0018 (1.46%)
Jun 07 2024 - Closed
Delayed by 15 minutes

EXNRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.1251 0.0018 1.46% 0.1147 0.1251 0.1147 21,939
Jun 06 2024 0.1233 -0.00224 -1.78% 0.12516 0.12595 0.1198 20,557
Jun 05 2024 0.12554 -0.00386 -2.98% 0.13264 0.13264 0.1223 25,794
Jun 04 2024 0.1294 -0.0086 -6.23% 0.1198 0.1294 0.1198 2,012
Jun 03 2024 0.138 0.0005 0.36% 0.13105 0.138 0.12938 71,053
May 31 2024 0.1375 -0.00238 -1.70% 0.1334 0.1375 0.1334 6,381
May 30 2024 0.139883 0.00493 3.66% 0.139883 0.139883 0.139883 11,896
May 29 2024 0.13495 -0.00785 -5.50% 0.1438 0.1438 0.13495 7,996
May 28 2024 0.1428 -0.00765 -5.08% 0.144284 0.15 0.1428 15,955
May 24 2024 0.15045 -0.00175 -1.15% 0.1359 0.1523 0.1359 93,439
May 23 2024 0.1522 0.003 2.01% 0.1392 0.1522 0.1392 42,335
May 22 2024 0.1492 -0.00235 -1.55% 0.1552 0.1562 0.148 28,299
May 21 2024 0.15155 -0.00745 -4.69% 0.148 0.15205 0.148 92,125
May 20 2024 0.159 0.00555 3.62% 0.1535 0.159 0.1535 6,759
May 17 2024 0.15345 0.01385 9.92% 0.153 0.1572 0.1457 62,379
May 16 2024 0.1396 0.00405 2.99% 0.12 0.155 0.12 13,435
May 15 2024 0.135546 -0.00945 -6.52% 0.13465 0.1421 0.115 24,348
May 14 2024 0.145 0.0012 0.83% 0.1429 0.14905 0.1429 10,800
May 13 2024 0.1438 -0.0012 -0.83% 0.14325 0.14526 0.1401 35,060
May 10 2024 0.145 -0.00699 -4.60% 0.1582 0.1582 0.1426 19,130
May 09 2024 0.151989 -0.00201 -1.31% 0.1467 0.153 0.1467 17,089
May 08 2024 0.154 -0.001 -0.65% 0.1467 0.16 0.1467 4,752
May 07 2024 0.155 0.00007 0.05% 0.1529 0.1601 0.1468 26,973
May 06 2024 0.154926 0.02223 16.75% 0.1512 0.1556 0.1488 68,057
May 03 2024 0.1327 -0.0023 -1.70% 0.1305 0.1327 0.1222 109,056
May 02 2024 0.135 0.0013 0.97% 0.1286 0.1369 0.1286 24,280
May 01 2024 0.1337 0.0037 2.85% 0.1334 0.1337 0.1323 13,100
Apr 30 2024 0.13 -0.0091 -6.54% 0.1363 0.1363 0.13 1,956
Apr 29 2024 0.1391 0.0034 2.51% 0.14 0.15008 0.127 100,547
Apr 26 2024 0.1357 0.0117 9.44% 0.132239 0.1357 0.132239 21,010
Apr 25 2024 0.124 -0.0062 -4.76% 0.1252 0.1304 0.1221 7,543
Apr 24 2024 0.1302 -0.0038 -2.84% 0.1372 0.1372 0.1233 17,316
Apr 23 2024 0.134 0.01145 9.34% 0.128 0.1379 0.119 217,292
Apr 22 2024 0.12255 -0.01745 -12.46% 0.135 0.135 0.12 215,442
Apr 19 2024 0.14 -0.012 -7.89% 0.14 0.14 0.1323 188,151
Apr 18 2024 0.152 0.0088 6.15% 0.14085 0.1623 0.14085 20,336
Apr 17 2024 0.1432 0.0082 6.07% 0.1365 0.1432 0.125 44,364
Apr 16 2024 0.135 -0.0206 -13.24% 0.1536 0.1541 0.135 246,378
Apr 15 2024 0.1556 -0.01715 -9.93% 0.165 0.165 0.1425 166,660
Apr 12 2024 0.17275 0.00721 4.36% 0.1749 0.18 0.1648 100,794
Apr 11 2024 0.16554 0.00224 1.37% 0.1549 0.1718 0.1549 128,888
Apr 10 2024 0.1633 -0.0014 -0.85% 0.16 0.1633 0.1471 34,862
Apr 09 2024 0.1647 -0.00871 -5.02% 0.192 0.192 0.157975 145,547
Apr 08 2024 0.173407 -0.00649 -3.61% 0.18 0.18 0.1721 43,738
Apr 05 2024 0.1799 -0.0021 -1.15% 0.1785 0.189 0.16975 94,119
Apr 04 2024 0.182 0.00685 3.91% 0.185 0.189225 0.165918 52,173
Apr 03 2024 0.17515 0.01795 11.42% 0.1334 0.1801 0.1334 61,524
Apr 02 2024 0.1572 0.01625 11.53% 0.1412 0.176 0.1412 215,900
Apr 01 2024 0.14095 -0.02585 -15.50% 0.1669 0.1669 0.1303 420,976
Mar 28 2024 0.1668 0.0008 0.48% 0.167 0.1727 0.1625 215,348
Mar 27 2024 0.166 0.01135 7.34% 0.166299 0.1697 0.1571 52,928
Mar 26 2024 0.15465 0.02215 16.72% 0.14616 0.1669 0.13926 32,640
Mar 25 2024 0.1325 0.00236 1.81% 0.13588 0.1392 0.1266 55,300
Mar 22 2024 0.13014 -0.00786 -5.70% 0.1355 0.1385 0.1241 8,141
Mar 21 2024 0.138 -0.002 -1.43% 0.13 0.1663 0.1201 374,011
Mar 20 2024 0.14 0.0271 24.00% 0.1129 0.14 0.11025 283,294
Mar 19 2024 0.1129 -0.0073 -6.07% 0.1202 0.1202 0.1088 293,224
Mar 18 2024 0.1202 0.00178 1.50% 0.12804 0.132 0.1202 543,567
Mar 15 2024 0.11842 0.00473 4.16% 0.13 0.1429 0.1149 560,507
Mar 14 2024 0.113691 0.01853 19.47% 0.115 0.13 0.1058 255,564
Mar 13 2024 0.095162 -0.00104 -1.08% 0.0938 0.098 0.0938 253,116
Mar 12 2024 0.0962 0.0144 17.60% 0.08 0.103 0.075 51,496
Mar 11 2024 0.0818 0.0038 4.87% 0.0804 0.0818 0.0804 4,674

Your Recent History

USOTC
EXNRF
Excellon Resources (QB)
BOV
RAPT3
RANDON PART ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved