Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fancl Corp Yokohama (PK) | FACYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.84 | 16.84 |
FACYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.1125 | 12.606 | 11.78 | 12.44 | 150 | 4.73 | 39.03% |
1 Month | 13.3242 | 13.4628 | 11.78 | 12.82 | 125 | 3.52 | 26.39% |
3 Months | 12.549 | 13.4628 | 11.4825 | 12.45 | 133 | 4.29 | 34.19% |
6 Months | 16.4095 | 16.6549 | 11.4825 | 15.16 | 247 | 0.4305 | 2.62% |
1 Year | 16.896 | 17.16 | 11.4825 | 15.66 | 259 | -0.056 | -0.33% |
3 Years | 31.4757 | 35.8069 | 11.4825 | 24.02 | 209 | -14.64 | -46.50% |
5 Years | 26.6999 | 39.2257 | 11.4825 | 27.45 | 247 | -9.86 | -36.93% |
FACYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.606 | 0.00 | 0.00% | 12.606 | 12.606 | 12.606 | 0 |
May 30 2024 | 12.606 | 0.49 | 4.07% | 11.78 | 12.606 | 11.78 | 200 |
May 29 2024 | 12.1125 | -1.35 | -10.03% | 12.1125 | 12.1125 | 12.1125 | 100 |
May 28 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 24 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 23 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 22 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 21 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 20 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 17 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
May 16 2024 | 13.4628 | 0.14 | 1.04% | 13.4628 | 13.4628 | 13.4628 | 100 |
May 15 2024 | 13.3242 | 0.00 | 0.00% | 13.3242 | 13.3242 | 13.3242 | 0 |
May 14 2024 | 13.3242 | 0.00 | 0.00% | 13.3242 | 13.3242 | 13.3242 | 0 |
May 13 2024 | 13.3242 | 1.84 | 16.04% | 13.3242 | 13.3242 | 13.3242 | 100 |
May 10 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 09 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 08 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 07 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 06 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 03 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
May 02 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |