Fancl Corp Yokohama (PK) Quote - FACYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fancl Corp Yokohama (PK) (FACYF) Share Price

Fancl Corp Yokohama (PK) (FACYF)

17.45

0.00

( 0.00% )

Updated: 13:03:46

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.45

Bid

14.60

Ask

18.79

Volume

1

0.00 Day's Range 0.00

11.4825 52 Week Range 17.45

Market Cap

Previous Close

17.45

Open

-

Last Trade

Last Trade Time

09:14:21

Financial Volume

-

VWAP

-

Average Volume (3m)

1,300

Shares Outstanding

120,675,737

Dividend Yield

-

PE Ratio

0.24

Earnings Per Share (EPS)

73.2

Revenue

110.88B

Net Profit

8.83B

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.fancl.co.jp

Headquarters

Yokohama, Kanagawa, Jpn

Founded

1982

Fancl Corp Yokohama (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker FACYF. The last closing price for Fancl Corp Yokohama (PK) was US$17.45. Over the last year, Fancl Corp Yokohama (PK) shares have traded in a share price range of US$ 11.4825 to US$ 17.45.

Fancl Corp Yokohama (PK) currently has 120,675,737 shares outstanding. The market capitalization of Fancl Corp Yokohama (PK) is US$2.11 billion. Fancl Corp Yokohama (PK) has a price to earnings ratio (PE ratio) of 0.24.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	5.2473	43.0011390922	12.2027	17.45	11.7208	3633	15.42387798	CS
12	4.901	39.0549047733	12.549	17.45	11.4825	1300	15.22075385	CS
26	1.0405	6.34083914805	16.4095	17.45	11.4825	811	15.35694112	CS
52	0.4755	2.8012607146	16.9745	17.45	11.4825	774	15.36794492	CS
156	-15.2325	-46.6075116653	32.6825	35.8069	11.4825	293	19.73101211	CS
260	-7.4114	-29.8108714714	24.8614	39.2257	11.4825	304	24.84130607	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRMIBoat Rocker Media Inc	$ 1.00 (26.58%)	1.65M
WLLWWillow Biosciences Inc	$ 0.12 (20.00%)	90k
COGCondor Gold plc	$ 0.55 (19.57%)	3.29k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	772.98k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
SAMStarcore International Mines Ltd	$ 0.12 (-17.24%)	34.19k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	72.62k
GRCGold Springs Resource Corp	$ 0.09 (-14.29%)	5k
TRPTC Energy Corporation	$ 51.56 (-2.35%)	15.52M
POWPower Corp of Canada	$ 37.93 (-1.89%)	9.38M
BNSBank of Nova Scotia	$ 62.55 (0.24%)	4.99M
DYADynaCERT Inc	$ 0.145 (-3.33%)	3.75M
FCUFission Uranium Corp	$ 1.19 (0.00%)	3.23M

madeindet

madeindet 3 minutes ago

KOAN aka Apollo Biowellness parent Float
35,539,148 - Current Outstanding Shares
96,179,058
06/21/2024
Restricted
57,639,910
06/21/2024
Unrestricted
38,539,148
06/21/2024
Held at DTC
35,913,725
06/21/2024

hap0206

hap0206 3 minutes ago

One bad night for sure --
======

Washington DC’s most prominent newspaper related this example verbatim:

“‘[We’re] making sure that we’re able to make every single solitary person eligible for what I’ve been able to do with –’ Biden said, before trailing off and

DR_rugby

DR_rugby 3 minutes ago

Date calculator

13 June 24
Plus T35 days
Equals
18 July 2024 or 19 July

https://www.timeanddate.com/date/dateadded.html?m1=06&d1=13&y1=2024&type=add&ay=&am=&aw=&ad=35&rec=

Is our president kitty developer of power of the options

tw0122

tw0122 4 minutes ago

NNE $24.01 +48% portable nuclear energy going to be a money saver one day

wadirum1

wadirum1 4 minutes ago

What I think is that if you want people to believe that you are a knowledgeable person telling the truth, then you shouldn't cultivate an image of gaslighting everyone here with every juvenile, untruthful smear you can think of. When you do so, you're no better than, say, Atown.

hondobud

hondobud 5 minutes ago

Will the power hour bid get interesting?

MR,

MR, 5 minutes ago

Maybe the company should have waited for the check to clear. Not dealing with very smart people.

Calvin Hobbes

Calvin Hobbes 5 minutes ago

Check out the trial #AI software. We got a lot coming here with a tiny float.

glenn1919

glenn1919 5 minutes ago

ASNS......POET.........STAF............https://stockcharts.com/h-sc/ui?s=ASNS&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=POET&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=STAT&p=W&yr=1&mn=3&dy=0&id=p96837884856

Lime Time

Lime Time 5 minutes ago

Oh it has an 8k today that's why. We'll I'm holding a few at .0001 to see if it does anything like FILE???

BIOChecker4

BIOChecker4 5 minutes ago

According to the Alzheimer’s Journal: https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/trc2.12465#:~:text=Highlights,clinical%20trials%20assessing%20127%20drugs, there are 164 trials assessing 127 drugs across the 2024 AD pipeline. There were 48 trials in Phase 3 testing 32 drugs, 90 trials

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Is anybody out there.

3Angels120702

3Angels120702 5 minutes ago

Excellent trade

Monksdream

Monksdream 5 minutes ago

VERV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/28/zefy[IMG_9055.gif

bonedaddy77

bonedaddy77 6 minutes ago

Quiet day today. Maybe we’ll luck out and see some .004 slaps

JMCK6193

JMCK6193 6 minutes ago

So why bash the company then? That makes absolutely no sense. You're better than that, be better than that .

john829

john829 6 minutes ago

I don't know what Lakers 17 is doing here but I want to make a few dollars with 600,000 shares in my portfolio

Smilin_B

Smilin_B 7 minutes ago

Can you please stop?

Rich4863

Rich4863 7 minutes ago

I gave you guys a lot of leeway to prove that AABB is a SCAM, and all
you can come up with is that it is a SCAM. Investments go up & down,
this is in a down phase. Not because of what the company is, but because
of all the corruptness & manipulation that is going on. Im sure yo

JusDePomme

JusDePomme 7 minutes ago

Nice one here biochem! Watching

nidan7500

nidan7500 8 minutes ago

https://www.justice.gov/opa/pr/professor-charged-operating-multimillion-dollar-grant-fraud-scheme

hotdawg

hotdawg 8 minutes ago

This will be a wait and see situation I'm in.

AvL

AvL 8 minutes ago

All the explanations and BS... For what purpose??

Fancl Corp Yokohama (PK)

NLBNPIT1TWJ6 20240621 18

NLBNPIT223X5 20991231 22...

Decentralized Accessible Content

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions