ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fancl Corp Yokohama (PK)

Fancl Corp Yokohama (PK) (FACYF)

17.45
0.00
(0.00%)
Closed February 21 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.45
Bid
11.66
Ask
24.50
Volume
-
0.00 Day's Range 0.00
11.4825 52 Week Range 17.45
Previous Close
17.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FACYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260017.4517.4517.4500CS
524.90139.054904773312.54917.4511.4825186916.29886689CS
156-7.92205-31.223531405625.372052611.482556616.71652625CS
2600.21.1594202898617.2539.225711.482537622.74288408CS

FACYF - Frequently Asked Questions (FAQ)

What is the current Fancl Corp Yokohama (PK) share price?
The current share price of Fancl Corp Yokohama (PK) is US$ 17.45
What is the 1 year trading range for Fancl Corp Yokohama (PK) share price?
Fancl Corp Yokohama (PK) has traded in the range of US$ 11.4825 to US$ 17.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak 3 minutes ago
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe 3 minutes ago
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew 3 minutes ago
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser 4 minutes ago
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 4 minutes ago
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH 4 minutes ago
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH
archilles archilles 5 minutes ago
Any idea why stock was dropped so low today?
RDGL
johnydollar johnydollar 5 minutes ago
So what are you waiting for if i may ask........

Since the commissioners failed to revoke, $DBMM.........

Are you still hopeful........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
The_Gman The_Gman 6 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
The_Gman The_Gman 6 minutes ago
Guess you’ll have an answer soon.

Zelensky surrenders to Trump and 'will sign mineral deal within hours'

https://mol.im/a/14423219
NB
15for2 15for2 6 minutes ago
Abandoned, per SEC staff action:
UNITED STATES OF AMERICA
BEFORE THE
SECURITIES AND EXCHANGE COMMISSION
February 21, 2025
__________________________________
In the Matter of
RiceBran Technologies
25420 Kuykendahl Rd., Suite B300
Tomball,
RIBT
campe campe 7 minutes ago
Why would Gentell hire such a liability?


UBQU
janice shell janice shell 8 minutes ago
Well yes. It's your preparer who emails it.
236T568 236T568 8 minutes ago
Whoaaaaaa. About those grandparents 

https://bsky.app/profile/jacobsilverman.com/post/3lipf6bhki22l
Biowatch Biowatch 8 minutes ago
Brokedown Palace - Grateful Dead

[yt]gzRboWH1E6Y[/yt]
johnydollar johnydollar 8 minutes ago
They got to be careful with the lead based 🎨 paints.......

Lead based paints are neurotoxic........
DBMM
cottonmather cottonmather 9 minutes ago
Here is our line for probably the greatest silver appreciation and few are talking about it anymore - major bank failures. And this circumstance likely stretches the calendar out three to five years.
Elroy Jetson Elroy Jetson 9 minutes ago
Musk shakes-down advertisers, demanding they advertise on X of face government trouble

X Hinted at Possible Deal Trouble in Talks With Ad Giant to Increase Spending

https://www.wsj.com/business/media/x-hinted-at-possible-deal-trouble-in-talks-with-ad-giant-to-increase-s
CVS
Jaguarjacket Jaguarjacket 10 minutes ago
Yup, ADIA is so Undervalued it's rediculous! We have a Stem cell Clinic, and now a Stem cell Lab selling viles of Stem cells and next exosomes! .09 a share is laughable! This will be over $1 in less than a blink of an eye!
ADIA
IAMNOTWALTAH IAMNOTWALTAH 11 minutes ago
No, laidback pumped it to 0.07 in 2022, the pump in 2021 was built off of speculation of Sanchez making GQG the company that the stock was meant for when it was revealed that it was a start up company with GQC everyone dumped.

Don’t listen to I-Glow or Threeflight because neither of t
AVVH
price_and_volume price_and_volume 11 minutes ago
Election's over. Gensler & Biden gone.

None of it's likely to help $HMBL shareholders unfortunately.

Need the massive dumping to end, but who knows when they'll be done...
HMBL
crazy horse 0 crazy horse 0 11 minutes ago
TRUMP: Is the governor of Maine here?

JANET MILLS: Yes I'm here

TRUMP: Are you not gonna comply?

JANET MILLS: I'm going to comply with state and federal law

TRUMP: You better do it bc you're not gonna get any federal funding at all
Golden Cross Golden Cross 11 minutes ago
Nixxy Expects to Complete an Undisclosed Acquisition by Month-End
NIXX
Golden Cross Golden Cross 12 minutes ago
Company Initially Targets $5 Million Monthly Revenue Run Rate for Q2 and $10 Million Monthly Revenue Run Rate in Q3
NIXX

Your Recent History

Delayed Upgrade Clock