FBEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
May 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,049,138 |
May 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 607,000 |
May 15 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0005 | 0.0004 | 3,003,357 |
May 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500,000 |
May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 2,644,254 |
May 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 301,003 |
May 07 2024 | 0.0007 | 0.00 | 0.00% | 0.0004 | 0.0007 | 0.0004 | 927,220 |
May 06 2024 | 0.0007 | -0.0002 | -22.22% | 0.0006 | 0.0007 | 0.0006 | 924,500 |
May 03 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0006 | 628,780 |
May 02 2024 | 0.001 | 0.0004 | 66.69% | 0.0006 | 0.001 | 0.0004 | 18,177,911 |
May 01 2024 | 0.0006 | -0.0006 | -50.00% | 0.0006 | 0.0012 | 0.0003 | 20,058,577 |
Apr 30 2024 | 0.0012 | -0.0005 | -29.41% | 0.0017 | 0.0017 | 0.0003 | 28,244,163 |
Apr 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 3,577,121 |
Apr 26 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 2,839,883 |
Apr 25 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0019 | 0.0016 | 15,031,628 |
Apr 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 4,320,548 |
Apr 23 2024 | 0.0017 | -0.0002 | -10.53% | 0.0018 | 0.0019 | 0.0016 | 5,535,932 |
Apr 22 2024 | 0.0019 | -0.0001 | -5.00% | 0.002 | 0.002 | 0.0016 | 12,224,994 |
Apr 19 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0018 | 5,700,743 |
Apr 18 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.0015 | 47,432,269 |
Apr 17 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0023 | 0.0019 | 11,629,783 |
Apr 16 2024 | 0.0018 | -0.0006 | -25.00% | 0.0026 | 0.0026 | 0.0016 | 22,772,197 |
Apr 15 2024 | 0.0024 | 0.0001 | 4.35% | 0.0025 | 0.0029 | 0.002 | 35,624,888 |
Apr 12 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.0024 | 0.0021 | 21,018,612 |
Apr 11 2024 | 0.0021 | -0.0002 | -8.70% | 0.0024 | 0.0024 | 0.002 | 13,028,709 |
Apr 10 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0021 | 18,471,983 |
Apr 09 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0023 | 0.0021 | 31,628,676 |
Apr 08 2024 | 0.0022 | 0.0005 | 29.41% | 0.0018 | 0.0023 | 0.0016 | 39,644,033 |
Apr 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 12,317,904 |
Apr 04 2024 | 0.0017 | 0.0001 | 6.25% | 0.0014 | 0.0018 | 0.0014 | 13,119,789 |
Apr 03 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0014 | 29,541,747 |
Apr 02 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 42,166,488 |
Apr 01 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 0.0014 | 35,035,305 |
Mar 28 2024 | 0.0016 | -0.0003 | -15.79% | 0.002 | 0.002 | 0.0016 | 24,967,637 |
Mar 27 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.002 | 0.0014 | 58,228,710 |
Mar 26 2024 | 0.0017 | 0.00005 | 3.03% | 0.0017 | 0.0017 | 0.0014 | 24,681,197 |
Mar 25 2024 | 0.00165 | 0.00025 | 17.86% | 0.0014 | 0.0018 | 0.001 | 51,186,583 |
Mar 22 2024 | 0.0014 | 0.0003 | 27.27% | 0.001 | 0.0015 | 0.001 | 44,085,110 |
Mar 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 7,431,450 |
Mar 20 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0011 | 0.0008 | 29,205,464 |
Mar 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 5,808,501 |
Mar 18 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 15,620,735 |
Mar 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 12,220,579 |
Mar 14 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 5,132,361 |
Mar 13 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0007 | 10,134,143 |
Mar 12 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0009 | 0.0008 | 3,066,750 |
Mar 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 2,759,149 |
Mar 08 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 5,945,188 |
Mar 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 9,606,190 |
Mar 06 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0007 | 25,211,051 |
Mar 05 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0007 | 30,741,870 |
Mar 04 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 16,642,306 |
Mar 01 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 5,718,506 |
Feb 29 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 9,155,058 |
Feb 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,777,549 |
Feb 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,225,083 |
Feb 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 2,559,199 |
Feb 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 2,304,162 |
Feb 22 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 0.0004 | 28,746,200 |
Feb 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 294,690 |