Feintool International Holding AG (CE) Historical Data - FEIOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.04	21.04	21.04	0	0	CS
26	0	0	21.04	21.04	21.04	0	0	CS
52	-1.96	-8.52173913043	23	23	19.66	5	20.35	CS
156	-44.71	-68	65.75	65.75	19.66	204	22.82573578	CS
260	-44.71	-68	65.75	65.75	19.66	180	22.85379085	CS

Date	Close	Open	High	Low
1744925400	21.04	21.04	21.04	21.04
1744839000	21.04	21.04	21.04	21.04
1744752600	21.04	21.04	21.04	21.04
1744666200	21.04	21.04	21.04	21.04
1744407000	21.04	21.04	21.04	21.04
1744320600	21.04	21.04	21.04	21.04
1744234200	21.04	21.04	21.04	21.04
1744147800	21.04	21.04	21.04	21.04
1744061400	21.04	21.04	21.04	21.04
1743802200	21.04	21.04	21.04	21.04
1743715800	21.04	21.04	21.04	21.04
1743629400	21.04	21.04	21.04	21.04
1743543000	21.04	21.04	21.04	21.04
1743456600	21.04	21.04	21.04	21.04
1743197400	21.04	21.04	21.04	21.04
1743111000	21.04	21.04	21.04	21.04
1743024600	21.04	21.04	21.04	21.04
1742938200	21.04	21.04	21.04	21.04
1742851800	21.04	21.04	21.04	21.04
1742592600	21.04	21.04	21.04	21.04
1742506200	21.04	21.04	21.04	21.04
1742419800	21.04	21.04	21.04	21.04

Hot Features