We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.78 | -11.2835820896 | 33.5 | 36.86 | 27 | 1187 | 32.13962381 | CS |
| 4 | -19.78 | -39.9595959596 | 49.5 | 49.5 | 24.38 | 3982 | 31.60475792 | CS |
| 12 | -20.28 | -40.56 | 50 | 100 | 24.38 | 2652 | 47.57486008 | CS |
| 26 | -5.28 | -15.0857142857 | 35 | 100 | 20.5 | 2151 | 43.33719162 | CS |
| 52 | -55.27 | -65.0311801388 | 84.99 | 395 | 20.5 | 1781 | 64.10609697 | CS |
| 156 | 19.72 | 197.2 | 10 | 395 | 3.85 | 1099 | 58.04768181 | CS |
| 260 | 19.72 | 197.2 | 10 | 395 | 3.85 | 1099 | 58.04768181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 30.01 | -2.49 | -7.66 | 31.55 | 32.5 | 27 | 1778 |
| 1739485320 | 32.5 | -4.36 | -11.83 | 33.5124 | 33.99 | 32.5 | 1063 |
| 1739398920 | 36.86 | 7.86 | 27.10 | 33.5 | 36.86 | 33.5 | 721 |
| 1739312400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739226000 | 29 | 2 | 7.41 | 32 | 32 | 29 | 1082 |
| 1738967160 | 27 | -1 | -3.57 | 29 | 30 | 27 | 2116 |
| 1738880400 | 28 | -2.99 | -9.65 | 31 | 31 | 26.3 | 2320 |
| 1738794000 | 30.99 | 4.24 | 15.85 | 28.5 | 33.1 | 27.4 | 4988 |
| 1738708080 | 26.75 | -1.5 | -5.31 | 28.85 | 28.85 | 26.5 | 5244 |
| 1738621740 | 28.25 | -1.65 | -5.52 | 28.6 | 29.5 | 24.38 | 7422 |
| 1738362000 | 29.9 | 1.3 | 4.55 | 29.25 | 30.25 | 29 | 6577 |
| 1738276080 | 28.6 | -0.4 | -1.38 | 30 | 32.99 | 28.6 | 5494 |
| 1738189740 | 29 | -3.38 | -10.44 | 32.52 | 36.99 | 29 | 3961 |
| 1738103280 | 32.38 | 3.38 | 11.66 | 32.4452 | 34.55 | 31.85 | 8887 |
| 1738016820 | 29 | -8.5 | -22.67 | 34.5 | 36 | 27.5 | 5698 |
| 1737757440 | 37.5 | -2 | -5.06 | 38 | 38 | 34 | 6715 |
| 1737671220 | 39.5 | -0.25 | -0.63 | 40 | 40 | 39.5 | 682 |
| 1737584640 | 39.75 | -3.63 | -8.38 | 44 | 44 | 39.75 | 2268 |
| 1737498540 | 43.3848 | -10.6 | -19.63 | 49.5 | 49.5 | 40 | 4668 |
| 1737152880 | 53.98 | 1.48 | 2.82 | 54 | 55 | 52.01 | 1836 |
| 1737066120 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736979720 | 52.5 | -1.94 | -3.56 | 56.08 | 56.25 | 52.5 | 643 |
| 1736893380 | 54.44 | -3.56 | -6.14 | 59 | 59 | 54.44 | 971 |
| 1736806800 | 58 | -10.99 | -15.93 | 65 | 65 | 57.98 | 3236 |
| 1736547720 | 68.99 | -1.01 | -1.44 | 68.99 | 68.99 | 68.99 | 555 |
| 1736375340 | 70 | 0 | 0.00 | 65 | 70 | 65 | 600 |
| 1736288940 | 70 | 5 | 7.69 | 70 | 70 | 70 | 488 |
| 1736202360 | 65 | 1.58 | 2.49 | 64 | 65 | 64 | 965 |
| 1735942980 | 63.42 | 19.42 | 44.14 | 60 | 65 | 60 | 1297 |
| 1735856700 | 44 | -11.2 | -20.29 | 55.2 | 55.2 | 44 | 2379 |
| 1735683960 | 55.2 | -7.8 | -12.38 | 66 | 66 | 55.2 | 2441 |
| 1735597740 | 63 | -3 | -4.55 | 65.8 | 65.879999 | 63 | 918 |
| 1735338000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735251600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735078800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734992400 | 66 | -1 | -1.49 | 67.01 | 67.01 | 66 | 714 |
| 1734733200 | 67 | -3 | -4.29 | 67 | 67 | 65.75 | 567 |
| 1734646800 | 70 | -5 | -6.67 | 63 | 75 | 63 | 2302 |
| 1734560940 | 75 | 2.36 | 3.25 | 68 | 75.01 | 68 | 3777 |
| 1734474360 | 72.64 | 4.64 | 6.82 | 70.3 | 72.64 | 70.3 | 1026 |
| 1734388140 | 68 | -12 | -15.00 | 78 | 78 | 68 | 2241 |
| 1734128700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734042300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733955900 | 80 | 15.95 | 24.90 | 75 | 80 | 70 | 753 |
| 1733869200 | 64.05 | -4.95 | -7.17 | 67.2 | 68.25 | 64.05 | 1099 |
| 1733782800 | 69 | -22.95 | -24.96 | 81.36 | 81.36 | 69 | 5469 |
| 1733523600 | 91.95 | 2.95 | 3.31 | 86 | 92 | 84.75 | 1720 |
| 1733437500 | 89 | -9 | -9.18 | 94.5 | 94.5 | 81.01 | 1135 |
| 1733350980 | 98 | 3 | 3.16 | 95 | 100 | 86.44 | 3489 |
| 1733264700 | 95 | 6.41 | 7.24 | 84.25 | 95 | 84.25 | 1837 |
| 1733178180 | 88.59 | 21.09 | 31.24 | 69 | 88.6 | 69 | 3109 |
| 1732918200 | 67.5 | 9.01 | 15.40 | 64.25 | 67.5 | 64.25 | 1147 |
| 1732746540 | 58.49 | 8.99 | 18.16 | 55 | 65 | 54.5 | 3577 |
| 1732660140 | 49.5 | 2.75 | 5.88 | 50 | 64.5 | 49.5 | 2691 |
| 1732573560 | 46.75 | 4.74 | 11.28 | 47.36 | 48 | 46.75 | 823 |
| 1732314000 | 42.01 | -11.99 | -22.20 | 42.01 | 54 | 42 | 2896 |
| 1732227900 | 54 | 3 | 5.88 | 53.75 | 57.25 | 51 | 2290 |
| 1732141740 | 51 | 1 | 2.00 | 47 | 55 | 47 | 2000 |
| 1732054800 | 50 | -1.87 | -3.61 | 53 | 53 | 50 | 581 |
| 1731968640 | 51.87 | 6.87 | 15.27 | 45 | 55 | 45 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
