1st Capital Bancorp (QX) Historical Data - FISB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
1st Capital Bancorp (QX) (FISB)
1st Capital Bancorp (QX) (FISB) Historical

1st Capital Bancorp (QX) (FISB)

14.00

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	14	0	0.00	14	14	14	0
1745530200	14	0	0.00	14	14	14	0
1745443800	14	0	0.00	14	14	14	0
1745357400	14	0	0.00	14	14	14	0
1745271000	14	0	0.00	14	14	14	0
1744925400	14	0	0.00	14	14	14	0
1744839000	14	0	0.00	14	14	14	0
1744752600	14	0	0.00	14	14	14	0
1744666200	14	0	0.00	14	14	14	0
1744407000	14	0	0.00	14	14	14	0
1744320600	14	0	0.00	14	14	14	0
1744234200	14	0	0.00	14	14	14	0
1744147800	14	0	0.00	14	14	14	0
1744061400	14	0	0.00	14	14	14	0
1743802200	14	0	0.00	14	14	14	0
1743715800	14	0	0.00	14	14	14	0
1743629400	14	0	0.00	14	14	14	0
1743543000	14	0	0.00	14	14	14	0
1743456600	14	0	0.00	14	14	14	0
1743197400	14	0	0.00	14	14	14	0
1743111000	14	0	0.00	14	14	14	0
1743024600	14	0	0.00	14	14	14	0
1742938200	14	0	0.00	14	14	14	0
1742851800	14	0	0.00	14	14	14	0
1742592600	14	0	0.00	14	14	14	0
1742506200	14	0	0.00	14	14	14	0
1742419800	14	0	0.00	14	14	14	0

1st Capital Bancorp (QX)

Societe Generale Effekten

Ci Canadian Dividend Fun...

TPT Global Tech (CE)

Societe Generale Effekten

European Investment Bank

Amylyx Pharmaceuticals

EQV Ventures Acquisition

Direxion Daily S&p Biote...

Tmt Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions