Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1st Capital Bancorp (QX) | FISB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.40 |
FISB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 10.49 | 10.30 | 10.33 | 7,740 | 0.05 | 0.48% |
1 Month | 10.55 | 10.70 | 10.15 | 10.42 | 4,471 | -0.15 | -1.42% |
3 Months | 11.00 | 11.45 | 10.15 | 10.75 | 3,557 | -0.60 | -5.45% |
6 Months | 10.00 | 11.95 | 9.71 | 11.19 | 5,886 | 0.40 | 4.00% |
1 Year | 7.77 | 11.95 | 7.77 | 10.42 | 4,733 | 2.63 | 33.85% |
3 Years | 14.09 | 15.90 | 6.66 | 11.93 | 5,255 | -3.69 | -26.19% |
5 Years | 16.65 | 16.90 | 6.66 | 11.83 | 5,596 | -6.25 | -37.54% |
FISB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 10.40 | 0.10 | 0.97% | 10.30 | 10.40 | 10.30 | 5,000 |
May 08 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
May 07 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
May 06 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
May 03 2024 | 10.30 | -0.04 | -0.39% | 10.35 | 10.49 | 10.30 | 10,480 |
May 02 2024 | 10.34 | 0.00 | 0.00% | 10.25 | 10.34 | 10.25 | 611 |
May 01 2024 | 10.34 | 0.04 | 0.39% | 10.25 | 10.34 | 10.15 | 6,358 |
Apr 30 2024 | 10.30 | -0.19 | -1.81% | 10.30 | 10.30 | 10.25 | 1,800 |
Apr 29 2024 | 10.49 | -0.01 | -0.10% | 10.30 | 10.49 | 10.30 | 6,801 |
Apr 26 2024 | 10.50 | 0.09 | 0.86% | 10.35 | 10.50 | 10.30 | 3,026 |
Apr 25 2024 | 10.41 | -0.11 | -1.05% | 10.45 | 10.63 | 10.41 | 6,825 |
Apr 24 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
Apr 23 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
Apr 22 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
Apr 19 2024 | 10.52 | -0.18 | -1.68% | 10.56 | 10.65 | 10.50 | 4,772 |
Apr 18 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 16 2024 | 10.70 | 0.00 | 0.00% | 10.50 | 10.70 | 10.50 | 1,208 |
Apr 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 12 2024 | 10.70 | 0.09 | 0.85% | 10.55 | 10.70 | 10.50 | 2,300 |
Apr 11 2024 | 10.61 | -0.39 | -3.55% | 10.65 | 10.85 | 10.61 | 1,403 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |