We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.74 | 87.680660702 | 14.53 | 27.27 | 14.53 | 1190 | 21.58825269 | DR |
| 4 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| 12 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| 26 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| 52 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| 156 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| 260 | 9.99 | 57.8125 | 17.28 | 28 | 14.53 | 2010 | 22.68858936 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 27.27 | 5.52 | 25.38 | 21.49 | 27.27 | 21.49 | 2925 |
| 1738794000 | 21.75 | 0.25 | 1.16 | 21 | 21.75 | 21 | 2286 |
| 1738708080 | 21.5 | -0.66 | -2.98 | 21 | 24 | 21 | 2660 |
| 1738621740 | 22.16 | 0.41 | 1.89 | 22.16 | 22.16 | 22.16 | 183 |
| 1738362000 | 21.75 | 0.75 | 3.57 | 21.75 | 21.75 | 21.75 | 326 |
| 1738276080 | 21 | 1 | 5.00 | 14.53 | 21 | 14.53 | 497 |
| 1738189740 | 20 | -2.65 | -11.70 | 26.36 | 26.36 | 20 | 499 |
| 1738103280 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 373 |
| 1738016820 | 22.6416 | -4.36 | -16.14 | 22.6416 | 22.6416 | 22.6416 | 10428 |
| 1737757440 | 27 | 9.72 | 56.25 | 27 | 28 | 25 | 2449 |
| 1737671040 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
