ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37313
-0.15%
Bitcoin
66,454.93
0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Flying Nickel Mining Corporation (QB) (FLYNF)

  7. Flying Nickel Mining Corporation (QB) (FLYNF) Historical

FLYNF Flying Nickel Mining Corporation (QB)

0.07
-0.0007 (-0.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FLYNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.07 -0.0007 -0.99% 0.0707 0.0717 0.07 2,060
Jun 13 2024 0.0707 -0.0016 -2.21% 0.0707 0.0707 0.0707 2,002
Jun 12 2024 0.0723 -0.0001 -0.14% 0.0746 0.0746 0.0723 2,500
Jun 11 2024 0.0724 0.0017 2.40% 0.0724 0.0724 0.0724 102
Jun 10 2024 0.0707 0.00 0.00% 0.0707 0.0722 0.0707 6,442
Jun 07 2024 0.0707 -0.0063 -8.18% 0.0744 0.0744 0.0707 4,100
Jun 06 2024 0.077 0.00 0.00% 0.077 0.077 0.077 81
Jun 05 2024 0.077 -0.0041 -5.06% 0.0811 0.0811 0.0748 51,510
Jun 04 2024 0.0811 -0.0052 -6.03% 0.08 0.0845 0.08 14,129
Jun 03 2024 0.0863 -0.0137 -13.70% 0.10 0.10 0.08 12,910
May 31 2024 0.10 0.01 11.11% 0.10 0.10 0.08 22,017
May 30 2024 0.09 -0.0029 -3.12% 0.09 0.0989 0.09 47,800
May 29 2024 0.0929 0.0029 3.22% 0.09895 0.1079 0.0929 10,030
May 28 2024 0.09 -0.001 -1.10% 0.1199 0.1199 0.09 4,333
May 24 2024 0.091 -0.0091 -9.09% 0.099 0.10455 0.0903 12,667
May 23 2024 0.1001 0.0031 3.20% 0.1075 0.1075 0.09374 7,587
May 22 2024 0.097 -0.0031 -3.10% 0.097 0.097 0.097 215
May 21 2024 0.1001 -0.0198 -16.51% 0.0894 0.104 0.0894 32,500
May 20 2024 0.1199 0.0249 26.21% 0.1199 0.1199 0.08995 8,204
May 17 2024 0.095 0.0087 10.08% 0.089 0.1083 0.089 25,860
May 16 2024 0.0863 -0.0123 -12.47% 0.1082 0.1082 0.0863 60,193
May 15 2024 0.0986 0.0008 0.82% 0.1085 0.1199 0.0972 40,339
May 14 2024 0.0978 0.0001 0.10% 0.1029 0.1029 0.0978 9,035
May 13 2024 0.0977 -0.0034 -3.36% 0.10115 0.1104 0.0977 20,065
May 10 2024 0.1011 -0.0007 -0.69% 0.084 0.1011 0.084 25,850
May 09 2024 0.1018 0.0117 12.99% 0.09 0.1109 0.0895 108,386
May 08 2024 0.0901 0.0047 5.50% 0.0928 0.0928 0.0753 78,841
May 07 2024 0.0854 0.0125 17.15% 0.06543 0.0964 0.06543 32,593
May 06 2024 0.0729 0.00 0.00% 0.0605 0.0729 0.0605 6,158
May 03 2024 0.0729 0.0099 15.71% 0.06645 0.0729 0.06645 1,476
May 02 2024 0.063 0.00 0.00% 0.063 0.063 0.063 11,000
May 01 2024 0.063 -0.0006 -0.94% 0.0594 0.0635 0.0594 17,575
Apr 30 2024 0.0636 0.0003 0.47% 0.057519 0.0636 0.057 29,940
Apr 29 2024 0.0633 -0.0043 -6.36% 0.073 0.073 0.0633 60,250
Apr 26 2024 0.0676 0.0141 26.35% 0.05822 0.0676 0.05822 600
Apr 25 2024 0.0535 -0.0065 -10.83% 0.0598 0.0598 0.0535 16,945
Apr 24 2024 0.06 0.0023 3.99% 0.073 0.073 0.057 5,375
Apr 23 2024 0.0577 -0.00455 -7.31% 0.06201 0.06201 0.0576 9,200
Apr 22 2024 0.06225 -0.00135 -2.12% 0.073 0.073 0.0525 3,460
Apr 19 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
Apr 18 2024 0.0636 0.00 0.00% 0.0636 0.0636 0.0636 0
Apr 17 2024 0.0636 -0.00505 -7.36% 0.0699 0.073 0.0636 16,257
Apr 16 2024 0.06865 0.00215 3.23% 0.0656 0.0688 0.0656 2,575
Apr 15 2024 0.0665 -0.0001 -0.15% 0.0705 0.073 0.0665 24,009
Apr 12 2024 0.0666 0.0021 3.26% 0.07 0.0726 0.0602 16,300
Apr 11 2024 0.0645 0.0027 4.37% 0.05 0.068 0.05 28,298
Apr 10 2024 0.0618 0.00 0.00% 0.0618 0.0618 0.0618 0
Apr 09 2024 0.0618 0.0026 4.39% 0.05 0.063 0.05 4,290
Apr 08 2024 0.0592 0.00415 7.54% 0.0545 0.0592 0.0543 1,598
Apr 05 2024 0.05505 -0.00075 -1.34% 0.05 0.0601 0.05 31,200
Apr 04 2024 0.0558 -0.0041 -6.84% 0.0451 0.061 0.0451 45,091
Apr 03 2024 0.0599 0.0061 11.34% 0.064 0.064 0.0504 3,940
Apr 02 2024 0.0538 0.0086 19.03% 0.05711 0.0639 0.0538 8,333
Apr 01 2024 0.0452 -0.0065 -12.57% 0.0642 0.0642 0.0452 1,021
Mar 28 2024 0.0517 0.0107 26.10% 0.03 0.0517 0.03 12,330
Mar 27 2024 0.041 0.001 2.50% 0.04255 0.04255 0.041 22,400
Mar 26 2024 0.04 0.0006 1.52% 0.03 0.052 0.03 1,072
Mar 25 2024 0.0394 -0.0037 -8.58% 0.0394 0.0394 0.0394 1,847
Mar 22 2024 0.0431 0.0031 7.75% 0.05 0.05 0.0431 22,700
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,050
Mar 19 2024 0.04 0.0002 0.50% 0.04255 0.04255 0.04 2,025
Mar 18 2024 0.0398 -0.0124 -23.75% 0.0398 0.0398 0.0398 3,007

Your Recent History

USOTC
FLYNF
Flying Nickel Mining (QB)
BIT
P17RQ7
BNP Paribas Issuance
NYSE
GENM
Spinnaker ETF Se
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved