Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farmers and Merchants Bancshares Inc (PK) | FMBN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 18.00 |
FMBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 76 | 0.00 | 0.00% |
1 Month | 22.50 | 22.50 | 18.00 | 20.16 | 97 | -4.50 | -20.00% |
3 Months | 21.95 | 22.50 | 18.00 | 20.76 | 309 | -3.95 | -18.00% |
6 Months | 18.30 | 23.99 | 18.00 | 20.47 | 261 | -0.30 | -1.64% |
1 Year | 19.75 | 23.99 | 17.50 | 19.02 | 322 | -1.75 | -8.86% |
3 Years | 31.99 | 36.00 | 17.50 | 24.50 | 351 | -13.99 | -43.73% |
5 Years | 32.75 | 36.00 | 17.50 | 26.12 | 457 | -14.75 | -45.04% |
FMBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Jun 06 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 10 |
Jun 05 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Jun 04 2024 | 18.00 | -4.50 | -20.00% | 18.00 | 18.00 | 18.00 | 141 |
Jun 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 31 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 30 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
May 28 2024 | 22.50 | 2.27 | 11.22% | 22.50 | 22.50 | 22.50 | 140 |
May 24 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 23 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 22 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 21 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 20 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 17 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 16 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 15 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 14 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 13 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 10 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 09 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 08 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |