ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmers and Merchants Bancshares Inc (PK)

Farmers and Merchants Bancshares Inc (PK) (FMBN)

24.605
0.00
(0.00%)
Closed February 13 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.605
Bid
19.50
Ask
45.00
Volume
-
0.00 Day's Range 0.00
18.00 52 Week Range 27.99
Previous Close
24.605
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

FMBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1054.7021276595723.524.60523.520024.605CS
41.1054.7021276595723.524.60523.520024.605CS
120.8553.623.7524.6052220623.13480194CS
260.1050.42857142857124.525.212227123.75471573CS
523.35515.788235294121.2527.991824922.62273892CS
156-10.355-29.619565217434.9635.717.531823.37894752CS
260-5.445-18.119800332830.053617.536924.5729696CS

FMBN - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... (PK) share price?
The current share price of Farmers and Merchants Ba... (PK) is US$ 24.605
What is the 1 year trading range for Farmers and Merchants Ba... (PK) share price?
Farmers and Merchants Ba... (PK) has traded in the range of US$ 18.00 to US$ 27.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.02
(1,999,900.00%)
200
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
48.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
AELTFAdacel Technologies Ltd (CE)
US$ 0.000001
(-100.00%)
150
ZTNOZoom Technologies Inc (CE)
US$ 0.000001
(-99.98%)
400
EPAZDEpazz Inc
 1.00
(-99.96%)
215
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
TIOGTingo Group Inc (CE)
US$ 0.0001
(-99.67%)
192.81k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
433.83M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
333.35M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(100.00%)
330.54M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
203.46M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
193.18M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
ALLO anyone thinking 1.40's too late:

https://schrts.co/EFEzAdeI
ALLO
Zorax Zorax 2 minutes ago
Sen. Liz Warren is cool.

https://www.youtube.com/watch?v=dQgbte6EFKI
scotty3371 scotty3371 2 minutes ago
AMD ceo lisa su who brought stock from 2 to 200 is hearing rumblings about to be fired for her recent terrible quarter; L/P with almost two horrendous decades and a 98% loss in s/h value somehow stays. 

Go figure.
AMD
michael702/ michael702/ 2 minutes ago
Can't take over company Roger disappeared 
BLLB
vlispxpert vlispxpert 3 minutes ago
wow, ALLO hit the "zone" 1.30's...nice alert, good buy here imo
ALLO
Jimmy Joe Jimmy Joe 3 minutes ago
Everything you have posted points to a possible event coming up soon.

No denying it. They can push certain things off until next year but that will not negate the events from coming.

Thanks, as usual, good stuff DR_rugby.
GME
nowwhat2 nowwhat2 4 minutes ago
As per post which this replies to

https://investorshub.advfn.com/uimage/uploads/2025/2/13/rwjjbxrp_@_13_30d_333pm_250_bo_mtg.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/10/dwwrrsnidely_scumdog_riverboat_snake_oil.jpg


XRPUSD
Elonlies Elonlies 5 minutes ago
Loyal , long-term RDGL shareholders do not need Nasdaq to make a lot of money. Short sellers do!!! Beware!!!!!
RDGL
dinogreeves dinogreeves 5 minutes ago
SMCI has a mind of its own. Almost 65,000 watcher on ST, by June should be well over 75,000 watchers. Waiting to see if this will play out like $CVNA, they don't run in one day or weeks, once it is marinated and prepped it will run its course. Not when we want it, but when we least expect. "So w
CVNA SMCI
al44 al44 5 minutes ago
Mad Maxine opens the gates-

https://media.gettr.com/group4/getter/2025/02/13/17/c97b06ee-6cd1-cb71-84ac-598d7eeea3de/70b7e024339dcd80699f602f3b14e44d_768x0.jpg
IB_ IB_ 5 minutes ago
"Can you front me?" are you needing an 8-ball or a loan to buy shares of Elite ??????? LoL LoL

I could offer you what we like to call "The Hakim Finance Package" .... $100,000.00 at 10% interest for one year or at the end of one year we get 80% of the shares you purchased with the $10
ELTP
DR_rugby DR_rugby 5 minutes ago
It may happen

RK tweet after hours

Or an SEC 13G filing of 5% holdings or more

GLTA
GME
blackcat blackcat 5 minutes ago
Good for her!
johnydollar johnydollar 6 minutes ago
I like this one.....

Nss/Bashers dont kill good companies,
Good companies kill NSS/Bashers.

May they RIP 🙏 🪦 😌 ☹️.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &#x
DBMM
learningcurve2020 learningcurve2020 6 minutes ago
What about the milestones themselves? They never submitted to the FDA.
NWBO
StayHumble StayHumble 6 minutes ago
wow💹8M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
IHuser IHuser 7 minutes ago
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf 7 minutes ago
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab 8 minutes ago
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing 8 minutes ago
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ

Your Recent History

Delayed Upgrade Clock