ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Farmers and Merchants Bancshares Inc (PK)

Farmers and Merchants Bancshares Inc (PK) (FMBN)

23.27
0.00
(0.00%)
Closed February 27 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.27
Bid
23.25
Ask
30.00
Volume
-
0.00 Day's Range 0.00
18.00 52 Week Range 27.99
Previous Close
23.27
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
325
Financial Volume
-
VWAP
-

FMBN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.2723.2723.2781223.27CS
4-0.23-0.97872340425523.524.60523.2750623.53383399CS
120.020.086021505376323.2524.6052232523.15926078CS
26-1.23-5.0204081632724.525.212228323.30017658CS
521.326.0136674259721.9527.991826922.69129322CS
156-11.69-33.43821510334.9635.717.532223.37661894CS
260-6.78-22.562396006730.053617.537124.55659045CS

FMBN - Frequently Asked Questions (FAQ)

What is the current Farmers and Merchants Ba... (PK) share price?
The current share price of Farmers and Merchants Ba... (PK) is US$ 23.27
What is the 1 year trading range for Farmers and Merchants Ba... (PK) share price?
Farmers and Merchants Ba... (PK) has traded in the range of US$ 18.00 to US$ 27.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1.32k
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
35.45k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
46.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
17.53k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
97.6k
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
7.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
QOEGQuality Online Education Group Inc (CE)
US$ 0.000001
(-99.89%)
100
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
259.83M
RITEMineralRite Corporation (PK)
US$ 0.0011
(-38.89%)
155.56M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
136.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
122.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M

Discussion

View Full Feed
getmenews getmenews 6 minutes ago
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 7 minutes ago
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 7 minutes ago
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 9 minutes ago
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 9 minutes ago
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 10 minutes ago
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:
NWBO
kgromax kgromax 13 minutes ago
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 13 minutes ago
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 16 minutes ago
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 18 minutes ago
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 18 minutes ago
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 19 minutes ago
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 19 minutes ago
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 20 minutes ago
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 20 minutes ago
Good morning CLNVERS 
CLNV
allezlOM allezlOM 20 minutes ago
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 20 minutes ago
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 22 minutes ago
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 23 minutes ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 25 minutes ago
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 25 minutes ago
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 26 minutes ago
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 26 minutes ago
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 26 minutes ago
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 29 minutes ago
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG