S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCT)
Federal Home Loan Mortgage Corporation (QB) (FMCCT) Historical

FMCCT Federal Home Loan Mortgage Corporation (QB)

6.37

-0.08 (-1.24%)

May 17 2024 - Closed

Delayed by 15 minutes

FMCCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	6.37	-0.08	-1.24%	6.31	6.60	6.31	3,115
May 16 2024	6.45	0.05	0.78%	6.30	6.60	6.30	6,733
May 15 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
May 14 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0
May 13 2024	6.40	0.02	0.31%	6.35	6.40	6.35	3,006
May 10 2024	6.38	0.00	0.00%	6.38	6.38	6.38	0
May 09 2024	6.38	0.00	0.00%	6.38	6.38	6.38	0
May 08 2024	6.38	-0.04	-0.62%	6.0128	6.40	5.96	1,518
May 07 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
May 06 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0
May 03 2024	6.42	0.22	3.55%	6.42	6.42	6.42	134
May 02 2024	6.20	-0.05	-0.80%	6.20	6.20	6.20	1,080
May 01 2024	6.25	0.23	3.82%	6.25	6.25	6.25	135
Apr 30 2024	6.02	0.00	0.00%	6.02	6.02	6.02	5
Apr 29 2024	6.02	0.02	0.33%	6.00	6.02	6.00	2,065
Apr 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 25 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 24 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 23 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 22 2024	6.00	0.00	0.00%	6.00	6.00	6.00	6,624
Apr 19 2024	6.00	0.00	0.00%	6.00	6.00	6.00	1,666
Apr 18 2024	6.00	0.22	3.73%	5.76	6.00	5.76	422
Apr 17 2024	5.784	0.02	0.42%	5.784	5.784	5.784	252
Apr 16 2024	5.76	0.00	0.00%	5.76	5.76	5.76	0
Apr 15 2024	5.76	-0.24	-4.00%	5.76	5.76	5.76	868
Apr 12 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Apr 11 2024	6.00	0.05	0.84%	5.76	6.00	5.76	510
Apr 10 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0
Apr 09 2024	5.95	0.07	1.19%	5.96	5.96	5.95	750
Apr 08 2024	5.88	-0.06	-1.01%	5.858	5.88	5.858	268
Apr 05 2024	5.94	0.19	3.30%	5.94	5.94	5.94	211
Apr 04 2024	5.75	-0.30	-4.96%	5.75	5.75	5.75	316
Apr 03 2024	6.05	0.10	1.68%	5.95	6.07	5.95	1,186
Apr 02 2024	5.95	0.15	2.59%	5.95	5.95	5.95	302
Apr 01 2024	5.80	-0.30	-4.92%	5.80	5.80	5.80	1,775
Mar 28 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Mar 27 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Mar 26 2024	6.10	0.00	0.00%	6.10	6.10	5.85	415
Mar 25 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Mar 22 2024	6.10	-0.04	-0.65%	6.10	6.10	6.10	1,175
Mar 21 2024	6.14	0.02	0.36%	6.25	6.59	6.14	1,650
Mar 20 2024	6.118	0.09	1.49%	6.25	6.25	6.118	624
Mar 19 2024	6.028	-0.07	-1.18%	6.028	6.028	6.028	100
Mar 18 2024	6.10	-0.05	-0.81%	5.72	6.10	5.72	772
Mar 15 2024	6.15	-0.15	-2.38%	5.96	6.20	5.95	638
Mar 14 2024	6.30	0.11	1.78%	6.20	6.30	6.00	9,412
Mar 13 2024	6.19	-0.01	-0.16%	6.10	6.19	6.10	619
Mar 12 2024	6.20	-0.12	-1.90%	6.34	6.48	6.20	2,908
Mar 11 2024	6.32	0.07	1.12%	6.34	6.34	6.1375	8,337
Mar 08 2024	6.25	0.10	1.63%	6.15	6.25	6.15	261
Mar 07 2024	6.15	0.40	6.96%	6.09	6.15	6.09	901
Mar 06 2024	5.75	0.18	3.23%	5.70	5.88	5.70	113,955
Mar 05 2024	5.57	-0.05	-0.89%	5.50	5.57	5.50	400
Mar 04 2024	5.62	0.36	6.84%	5.45	5.62	5.30	7,984
Mar 01 2024	5.26	-0.19	-3.49%	5.26	5.26	5.26	900
Feb 29 2024	5.45	0.14	2.64%	5.50	5.50	5.45	643
Feb 28 2024	5.31	0.00	0.00%	5.31	5.31	5.31	0
Feb 27 2024	5.31	0.00	0.00%	5.31	5.31	5.31	0
Feb 26 2024	5.31	-0.42	-7.33%	5.3125	5.3125	5.31	730
Feb 23 2024	5.73	0.00	0.00%	5.73	5.73	5.73	0
Feb 22 2024	5.73	0.00	0.00%	5.73	5.73	5.73	0
Feb 21 2024	5.73	0.00	0.00%	5.73	5.73	5.73	400
Feb 20 2024	5.73	0.21	3.80%	5.73	5.73	5.73	153

Federal Home Loan Mortgage (QB)

High 50 Dividend Strateg...

Theraclion (CE)

Swire Pacific (PK)

Vontobel Financial Produ...

Southern Palladium (GM)

S&P Inverse 2X Euro Futu...

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions