We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -7.15767634855 | 19.28 | 19.322 | 17.51 | 4933 | 18.64709117 | CS |
| 4 | -0.35 | -1.91780821918 | 18.25 | 20.2 | 17.51 | 11599 | 19.2760988 | CS |
| 12 | 4.35 | 32.1033210332 | 13.55 | 20.2 | 13.275 | 23194 | 16.51456997 | CS |
| 26 | 10.73 | 149.651324965 | 7.17 | 20.2 | 5.55 | 22540 | 12.36424447 | CS |
| 52 | 11.8375 | 195.257731959 | 6.0625 | 20.2 | 5.39 | 14982 | 11.5584061 | CS |
| 156 | 14 | 358.974358974 | 3.9 | 20.2 | 2.26 | 10113 | 7.99415732 | CS |
| 260 | -0.61 | -3.29551593733 | 18.51 | 20.2 | 2.26 | 10165 | 9.35618214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 17.9 | 0.15 | 0.85 | 17.55 | 18.4 | 17.51 | 3099 |
| 1738276140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738189740 | 17.75 | -1.39 | -7.24 | 18.78 | 18.78 | 17.6 | 5623 |
| 1738103280 | 19.135 | 0.14 | 0.71 | 19.135 | 19.135 | 19.135 | 100 |
| 1738016820 | 19 | -0.03 | -0.16 | 19.25 | 19.322 | 19 | 12300 |
| 1737757440 | 19.03 | -0.27 | -1.38 | 19.28 | 19.28 | 19.03 | 1710 |
| 1737671220 | 19.2955 | -0.05 | -0.28 | 19.395 | 19.395 | 19.2955 | 675 |
| 1737584640 | 19.35 | -0.18 | -0.92 | 19.53 | 19.86 | 19.3325 | 3084 |
| 1737498540 | 19.53 | 0.28 | 1.45 | 19.5 | 20.2 | 19.1675 | 84891 |
| 1737152880 | 19.25 | -0.4 | -2.04 | 19.7 | 19.7 | 19.25 | 669 |
| 1737066420 | 19.65 | 0.7 | 3.69 | 19.2 | 19.65 | 18.6 | 9891 |
| 1736979720 | 18.95 | -0.46 | -2.37 | 19.39 | 19.73 | 18.8 | 12050 |
| 1736893380 | 19.41 | 0.91 | 4.92 | 18.5 | 19.47 | 18.5 | 12955 |
| 1736806800 | 18.5 | -0.3 | -1.60 | 18.975 | 19.05 | 18.32 | 5773 |
| 1736547720 | 18.8 | -0.39 | -2.04 | 19.18 | 19.18 | 18.8 | 16722 |
| 1736375340 | 19.1916 | 0.19 | 1.01 | 18.35 | 19.35 | 18.35 | 16100 |
| 1736288940 | 19 | -0.56 | -2.86 | 18.8 | 19.1125 | 18.35 | 1034 |
| 1736202360 | 19.56 | 0.06 | 0.31 | 19.5 | 19.7 | 18.74 | 2898 |
| 1735942980 | 19.5 | 1.15 | 6.27 | 18.25 | 19.5575 | 18.2375 | 10702 |
| 1735856700 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1735683960 | 18.5 | 0.48 | 2.64 | 18.99 | 18.99 | 17.92 | 4500 |
| 1735597740 | 18.025 | 0.42 | 2.41 | 17.4 | 18.2 | 17.15 | 3898 |
| 1735338000 | 17.6 | 0.1 | 0.57 | 17.3875 | 17.6 | 17.3 | 6926 |
| 1735251000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078200 | 17.5 | -0.25 | -1.41 | 17.5625 | 17.6 | 17.5 | 1700 |
| 1734992400 | 17.75 | 0.35 | 2.01 | 17.4 | 17.75 | 17.4 | 3440 |
| 1734733200 | 17.4 | -0.05 | -0.29 | 17.4 | 17.4 | 17.4 | 489 |
| 1734646800 | 17.45 | -0.1 | -0.57 | 17.35 | 17.45 | 17.25 | 1200 |
| 1734560940 | 17.55 | 0 | 0.00 | 17.55 | 17.6 | 17.375 | 1268 |
| 1734474360 | 17.55 | 0.1 | 0.57 | 17.5 | 17.55 | 17.5 | 62762 |
| 1734388140 | 17.45 | 0.1 | 0.58 | 17.26 | 17.45 | 17.02 | 2006 |
| 1734128940 | 17.35 | -0.13 | -0.74 | 17.4225 | 17.4225 | 17.0875 | 1902 |
| 1734042480 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.45 | 8619 |
| 1733955900 | 17.5 | 0 | 0.00 | 17.5 | 17.6125 | 17.275 | 2600 |
| 1733869200 | 17.5 | 0.75 | 4.48 | 16.7 | 17.5 | 16.7 | 3467 |
| 1733782800 | 16.75 | 0.51 | 3.14 | 16.219999 | 16.75 | 16.219999 | 1210 |
| 1733523600 | 16.239999 | 0.14 | 0.87 | 16.149999 | 16.239999 | 16.149999 | 4493 |
| 1733437500 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 15.925 | 1718 |
| 1733350980 | 16 | -0.24 | -1.47 | 16.2 | 16.2 | 16 | 726 |
| 1733264700 | 16.238 | -0.06 | -0.38 | 16.145 | 16.2725 | 16.145 | 2053 |
| 1733178180 | 16.3 | -0.15 | -0.91 | 16.2375 | 16.625 | 16.149999 | 10659 |
| 1732918200 | 16.45 | 0.33 | 2.05 | 16.3 | 16.5 | 16.27 | 2649 |
| 1732746540 | 16.12 | 0.12 | 0.75 | 16.35 | 16.45 | 16.097999 | 20793 |
| 1732660140 | 16 | -0.1 | -0.62 | 16.225 | 16.262 | 15.55 | 10021 |
| 1732573560 | 16.1 | 0.35 | 2.22 | 15.9 | 16.25 | 15.9 | 422885 |
| 1732314000 | 15.75 | 0.02 | 0.10 | 15.755 | 15.9025 | 15.725 | 13015 |
| 1732227900 | 15.734 | 0.32 | 2.11 | 15.734 | 15.734 | 15.734 | 233 |
| 1732141740 | 15.4093 | -0.49 | -3.09 | 15.75 | 16 | 15.3975 | 24909 |
| 1732054800 | 15.9 | 0.26 | 1.68 | 15.87 | 15.9 | 15.7375 | 4408 |
| 1731968640 | 15.6375 | 0.09 | 0.56 | 15.73 | 15.75 | 15.5 | 288064 |
| 1731709260 | 15.55 | 0.75 | 5.07 | 14.54 | 15.75 | 14.54 | 12717 |
| 1731622800 | 14.8 | -0.13 | -0.84 | 15 | 15 | 14.25 | 21737 |
| 1731536760 | 14.925 | -0.45 | -2.93 | 15.4 | 15.5 | 14.75 | 4517 |
| 1731450480 | 15.375 | 0.43 | 2.84 | 14.65 | 15.5 | 14.65 | 36733 |
| 1731363600 | 14.95 | 0.35 | 2.40 | 14.705 | 15 | 13.93 | 31440 |
| 1731104400 | 14.6 | 1.49 | 11.37 | 13.55 | 15 | 13.275 | 12767 |
| 1731018540 | 13.11 | 1.01 | 8.35 | 12.75 | 14 | 12.75 | 21013 |
| 1730931600 | 12.1 | 4.52 | 59.66 | 10.1 | 12.5 | 10 | 195191 |
| 1730845680 | 7.5784 | 0.21 | 2.83 | 7.39 | 8 | 7.25 | 83135 |
| 1730759160 | 7.37 | -0.25 | -3.27 | 7.37 | 7.37 | 7.28 | 4127 |
| 1730496180 | 7.6192 | 0 | 0.00 | 7.6192 | 7.6192 | 7.6192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
