We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 15.8 | 0.04 | 0.25 | 16.25 | 16.25 | 15.51 | 2665 |
| 1741300140 | 15.76 | -0.89 | -5.35 | 16 | 16.075 | 15.76 | 4224 |
| 1741213440 | 16.649999 | 0 | 0.00 | 16.649999 | 16.736999 | 16.649999 | 10500 |
| 1741126800 | 16.649999 | -0.25 | -1.48 | 16 | 16.98 | 15.75 | 26126 |
| 1741040760 | 16.9 | 0.2 | 1.20 | 17.15 | 17.176 | 16 | 3658 |
| 1740781260 | 16.7 | -0.3 | -1.76 | 16.945 | 17 | 16.5 | 10118 |
| 1740695340 | 17 | -0.9 | -5.03 | 17.2525 | 17.2525 | 17 | 8870 |
| 1740608400 | 17.9 | 0.4 | 2.29 | 17.3575 | 17.9 | 17.3575 | 475 |
| 1740522480 | 17.5 | -0.15 | -0.85 | 18 | 18.0875 | 17.125 | 15702 |
| 1740435600 | 17.65 | -0.31 | -1.70 | 17.8875 | 17.925 | 17.65 | 1660 |
| 1740176400 | 17.955 | -0.3 | -1.62 | 18.25 | 18.25 | 17.955 | 2239 |
| 1740090480 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 17.925 | 5418 |
| 1740003960 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.175 | 10512 |
| 1739917740 | 18 | 0 | 0.00 | 18 | 18.25 | 17.994 | 27842 |
| 1739572020 | 18 | 0 | 0.00 | 18 | 18 | 17.575 | 8213 |
| 1739485320 | 18 | 0.63 | 3.60 | 17.6 | 18.05 | 17.6 | 4369 |
| 1739398920 | 17.375 | -0.13 | -0.71 | 17.5 | 17.7 | 17.325 | 5976 |
| 1739312940 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.2 | 19130 |
| 1739226000 | 18 | -0.05 | -0.30 | 18.09 | 18.15 | 18 | 1207 |
| 1738967160 | 18.0536 | -0.13 | -0.72 | 18.191 | 18.315 | 18.02 | 1053 |
| 1738880400 | 18.185 | 0.93 | 5.42 | 17.8 | 18.68 | 17.8 | 6239 |
| 1738794000 | 17.25 | 0.25 | 1.47 | 17.42 | 17.475 | 17 | 1851 |
| 1738708080 | 17 | 0.32 | 1.92 | 16.75 | 17.5 | 16.75 | 52137 |
| 1738621740 | 16.68 | -0.07 | -0.42 | 16.75 | 16.9215 | 16.55 | 2942 |
| 1738362000 | 16.75 | -0.4 | -2.33 | 17.14 | 17.14 | 16.75 | 1754 |
| 1738276080 | 17.15 | 0.15 | 0.88 | 16.95 | 17.15 | 16.95 | 701 |
| 1738189740 | 17 | -1.37 | -7.46 | 17.8 | 17.8 | 16.9 | 4911 |
| 1738103280 | 18.37 | 0.62 | 3.49 | 17.9325 | 18.37 | 17.5 | 6352 |
| 1738016820 | 17.75 | -0.17 | -0.93 | 17.92 | 18.71 | 17.75 | 4118 |
| 1737757440 | 17.9175 | -0.38 | -2.09 | 18.3 | 18.3 | 17.86 | 2654 |
| 1737671220 | 18.3 | -0.31 | -1.67 | 18.3 | 18.575 | 18.3 | 5114 |
| 1737584640 | 18.61 | 0.01 | 0.05 | 18.814 | 18.814 | 18.3 | 1515 |
| 1737498540 | 18.6 | 0.24 | 1.32 | 18.6 | 18.6 | 18.36 | 12974 |
| 1737152880 | 18.3568 | -0.09 | -0.51 | 18.45 | 19.75 | 18.3568 | 5113 |
| 1737066420 | 18.45 | -0.95 | -4.90 | 19 | 19.75 | 18.45 | 23109 |
| 1736979720 | 19.4005 | 0.05 | 0.26 | 18.11 | 19.6 | 18.11 | 8166 |
| 1736893380 | 19.35 | 1.23 | 6.79 | 18.073 | 19.35 | 18.073 | 7516 |
| 1736806800 | 18.12 | -0.33 | -1.79 | 18.465 | 18.48 | 18.01 | 1832 |
| 1736547720 | 18.45 | -0.35 | -1.86 | 18.98 | 19.0255 | 18.25 | 10127 |
| 1736375340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1736288940 | 18.8 | 0.3 | 1.62 | 18.5 | 18.89 | 18.5 | 3391 |
| 1736202360 | 18.5 | -1 | -5.13 | 21 | 21 | 18.27 | 1400 |
| 1735942980 | 19.5 | 1.25 | 6.85 | 17.91 | 19.59 | 17.51 | 13533 |
| 1735856700 | 18.25 | 0.26 | 1.45 | 16.75 | 18.25 | 16.09 | 14201 |
| 1735683960 | 17.99 | 0.35 | 1.96 | 17.92 | 18 | 17.5 | 6438 |
| 1735597740 | 17.644 | 0.96 | 5.78 | 16.8808 | 17.92 | 16.8808 | 5730 |
| 1735338000 | 16.68 | -0.35 | -2.05 | 17 | 17 | 16.68 | 2007 |
| 1735252020 | 17.0296 | 0.03 | 0.17 | 17.0296 | 17.17 | 17.0296 | 1409 |
| 1735078800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734992400 | 17 | 0.35 | 2.10 | 16.712499 | 17 | 16.712499 | 3608 |
| 1734733200 | 16.649999 | 0.23 | 1.39 | 16.325 | 16.649999 | 16 | 4577 |
| 1734647340 | 16.4225 | 0 | 0.00 | 16.4225 | 16.4225 | 16.4225 | 0 |
| 1734560940 | 16.4225 | -0.56 | -3.31 | 16.85 | 16.85 | 15.75 | 142110 |
| 1734474360 | 16.985 | 0.29 | 1.71 | 16.774999 | 17 | 16.774999 | 4125 |
| 1734388140 | 16.7 | 0.45 | 2.77 | 16.719999 | 16.719999 | 16.5 | 2355 |
| 1734128940 | 16.25 | -0.25 | -1.52 | 16.6984 | 16.99 | 15.91 | 4448 |
| 1734042480 | 16.5 | -0.24 | -1.43 | 16.7 | 16.7 | 16.5 | 1381 |
| 1733955900 | 16.739999 | 0.24 | 1.45 | 16.5225 | 16.739999 | 16.5225 | 250 |
| 1733869200 | 16.5 | 1.1 | 7.14 | 15.4 | 17 | 15.38 | 11237 |
| 1733782800 | 15.4 | 0.11 | 0.72 | 15.57 | 15.9 | 15.345 | 4063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
