We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1099 | -17.2338090011 | 0.6377 | 0.6377 | 0.489 | 24746 | 0.53891291 | CS |
| 4 | -0.2074 | -28.2100108814 | 0.7352 | 0.7938 | 0.489 | 20952 | 0.63248939 | CS |
| 12 | -0.208 | -28.2685512367 | 0.7358 | 0.8099 | 0.489 | 18564 | 0.68058505 | CS |
| 26 | -0.0236 | -4.28001450852 | 0.5514 | 0.863 | 0.489 | 38892 | 0.72998931 | CS |
| 52 | 0.2067 | 64.3724696356 | 0.3211 | 0.863 | 0.2259 | 36116 | 0.57616311 | CS |
| 156 | -0.1206 | -18.5996298581 | 0.6484 | 1.02 | 0.2259 | 38704 | 0.60717319 | CS |
| 260 | 0.4023 | 320.557768924 | 0.1255 | 1.02 | 0.05 | 38955 | 0.52047894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.5158 | -0.0287 | -5.27 | 0.57131 | 0.57131 | 0.489 | 53295 |
| 1719264540 | 0.5445 | -0.03875 | -6.64 | 0.595 | 0.595 | 0.5445 | 24946 |
| 1719005220 | 0.58325 | -0.04075 | -6.53 | 0.5988 | 0.612 | 0.58325 | 16506 |
| 1718918640 | 0.624 | -0.0106 | -1.67 | 0.6377 | 0.6377 | 0.624 | 4238 |
| 1718746080 | 0.6346 | 0 | 0.00 | 0.6346 | 0.6346 | 0.6346 | 0 |
| 1718659680 | 0.6346 | -0.0059 | -0.92 | 0.6228 | 0.6346 | 0.6228 | 3937 |
| 1718400300 | 0.6405 | -0.01765 | -2.68 | 0.635 | 0.6405 | 0.635 | 5340 |
| 1718314140 | 0.65815 | 0.00185 | 0.28 | 0.669 | 0.669 | 0.65815 | 7070 |
| 1718227380 | 0.6563 | 0.0393 | 6.37 | 0.63 | 0.6601 | 0.63 | 72237 |
| 1718141340 | 0.617 | -0.0131 | -2.08 | 0.6301 | 0.6301 | 0.617 | 4244 |
| 1718055000 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
| 1717795800 | 0.6301 | -0.0216 | -3.31 | 0.647 | 0.653 | 0.6301 | 33510 |
| 1717709400 | 0.6516999 | -0.0083 | -1.26 | 0.6553 | 0.68165 | 0.6516999 | 20267 |
| 1717622460 | 0.66 | -0.0157 | -2.32 | 0.6967 | 0.698 | 0.66 | 8162 |
| 1717536360 | 0.6757 | -0.0303 | -4.29 | 0.6694 | 0.6757 | 0.6462 | 67292 |
| 1717450140 | 0.706 | -0.032 | -4.34 | 0.718 | 0.718 | 0.706 | 7485 |
| 1717190940 | 0.738 | -0.0339 | -4.39 | 0.7605 | 0.767 | 0.7379 | 11400 |
| 1717104540 | 0.7719 | 0.0144001 | 1.90 | 0.7775 | 0.7937999 | 0.7633 | 10330 |
| 1717018020 | 0.7574999 | -0.0299 | -3.80 | 0.7352 | 0.7574999 | 0.73468 | 5929 |
| 1716931740 | 0.7874 | 0.0549 | 7.49 | 0.737 | 0.8098999 | 0.737 | 32528 |
| 1716585840 | 0.7325 | -0.0075 | -1.01 | 0.74 | 0.765 | 0.7325 | 31996 |
| 1716499740 | 0.74 | 0.01155 | 1.59 | 0.763 | 0.763 | 0.7285 | 70939 |
| 1716412800 | 0.72845 | -0.02155 | -2.87 | 0.739 | 0.7447 | 0.72 | 13655 |
| 1716326940 | 0.75 | -0.035 | -4.46 | 0.74 | 0.76 | 0.7371 | 5532 |
| 1716240180 | 0.785 | 0.0239 | 3.14 | 0.6955 | 0.8 | 0.6955 | 6101 |
| 1715981340 | 0.7611 | 0.0831 | 12.26 | 0.7304 | 0.7611 | 0.7304 | 3327 |
| 1715894940 | 0.678 | -0.0099 | -1.44 | 0.6995 | 0.6995 | 0.678 | 8180 |
| 1715808000 | 0.6879 | 0.0201001 | 3.01 | 0.67 | 0.6879 | 0.67 | 6933 |
| 1715722140 | 0.6677999 | -0.022 | -3.19 | 0.6571 | 0.6679 | 0.6571 | 4068 |
| 1715635200 | 0.6898 | 0.0686 | 11.04 | 0.6331 | 0.6917 | 0.6331 | 7954 |
| 1715376000 | 0.6212 | -0.0532 | -7.89 | 0.6212 | 0.6212 | 0.6212 | 500 |
| 1715289720 | 0.6744 | 0.015 | 2.27 | 0.6429 | 0.6744 | 0.6429 | 8800 |
| 1715203200 | 0.6594 | -0.0364 | -5.23 | 0.65135 | 0.6594 | 0.64859 | 10617 |
| 1715117340 | 0.6958 | 0.0545 | 8.50 | 0.599 | 0.6958 | 0.599 | 2577 |
| 1715030940 | 0.6413 | -0.0407 | -5.97 | 0.6404 | 0.6413 | 0.63 | 13623 |
| 1714771740 | 0.682 | -0.0041 | -0.60 | 0.6724 | 0.682 | 0.6724 | 4715 |
| 1714685340 | 0.6861 | 0.0361 | 5.55 | 0.6722 | 0.6948 | 0.6722 | 20405 |
| 1714598400 | 0.65 | -0.001 | -0.15 | 0.63475 | 0.65 | 0.63 | 40363 |
| 1714512600 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1714425720 | 0.651 | 0.0118 | 1.85 | 0.62 | 0.651 | 0.62 | 4450 |
| 1714166580 | 0.6392 | 0.0252 | 4.10 | 0.61165 | 0.6392 | 0.61165 | 7550 |
| 1714080300 | 0.614 | 0.0028 | 0.46 | 0.6111 | 0.614 | 0.6111 | 4150 |
| 1713994020 | 0.6112 | -0.0288 | -4.50 | 0.62592 | 0.63 | 0.6112 | 21031 |
| 1713907740 | 0.64 | 0.0136 | 2.17 | 0.63 | 0.64 | 0.63 | 14697 |
| 1713821340 | 0.6264 | -0.0502 | -7.42 | 0.6543 | 0.6543 | 0.626 | 3258 |
| 1713561900 | 0.6766 | 0.0218 | 3.33 | 0.6576 | 0.6766 | 0.6535 | 31997 |
| 1713475500 | 0.6548 | -0.0252 | -3.71 | 0.6611 | 0.6611 | 0.65015 | 6527 |
| 1713389100 | 0.68 | 0.002 | 0.29 | 0.685 | 0.685 | 0.6758999 | 23868 |
| 1713302940 | 0.678 | -0.0121 | -1.75 | 0.6831 | 0.6831 | 0.6609 | 4116 |
| 1713216000 | 0.6901 | -0.0052 | -0.75 | 0.6901 | 0.6901 | 0.6901 | 3677 |
| 1712957160 | 0.6953 | -0.0152 | -2.14 | 0.7082 | 0.7312999 | 0.6953 | 35578 |
| 1712870760 | 0.7105 | 0.0253 | 3.69 | 0.7045 | 0.7105 | 0.7045 | 3887 |
| 1712784000 | 0.6852 | -0.0032 | -0.46 | 0.68935 | 0.68935 | 0.6768999 | 5561 |
| 1712698140 | 0.6884 | -0.0063 | -0.91 | 0.70615 | 0.70615 | 0.6884 | 20652 |
| 1712611200 | 0.6947 | -0.028 | -3.87 | 0.6999 | 0.6999 | 0.6886 | 7829 |
| 1712352000 | 0.7227 | 0.01795 | 2.55 | 0.7 | 0.7227 | 0.7 | 9452 |
| 1712265780 | 0.70475 | -0.04525 | -6.03 | 0.777 | 0.777 | 0.6855 | 38767 |
| 1712179500 | 0.75 | 0.07265 | 10.73 | 0.7358 | 0.75 | 0.7228 | 124952 |
| 1712092980 | 0.67735 | 0.01015 | 1.52 | 0.66265 | 0.6886 | 0.65 | 57360 |
| 1712006940 | 0.6672 | -0.0013 | -0.19 | 0.6879999 | 0.6879999 | 0.6672 | 8698 |
| 1711660800 | 0.6685 | -0.037325 | -5.29 | 0.6497 | 0.6685 | 0.6497 | 164288 |
| 1711574580 | 0.705825 | -0.020025 | -2.76 | 0.6949999 | 0.7183 | 0.6899999 | 25305 |
| 1711488540 | 0.72585 | -0.00555 | -0.76 | 0.74 | 0.7418 | 0.72585 | 59950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
