![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0127 | 4.01898734177 | 0.316 | 0.365 | 0.3015 | 111448 | 0.35038027 | CS |
4 | -0.09625 | -22.6497234969 | 0.42495 | 0.4699 | 0.3015 | 45882 | 0.3642049 | CS |
12 | -0.1413 | -30.0638297872 | 0.47 | 0.5218 | 0.3015 | 23574 | 0.39354017 | CS |
26 | -0.02125 | -6.07229604229 | 0.34995 | 0.5948 | 0.3015 | 21700 | 0.43341029 | CS |
52 | -0.36935 | -52.9116825442 | 0.69805 | 0.8099 | 0.3015 | 23345 | 0.5347278 | CS |
156 | -0.3063 | -48.2362204724 | 0.635 | 0.863 | 0.2259 | 28833 | 0.51657279 | CS |
260 | 0.2287 | 228.7 | 0.1 | 1.02 | 0.05 | 37936 | 0.52744148 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions