FPLSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.38 | 0.36 | 8.96% | 3.91 | 4.38 | 3.91 | 19,276 |
May 23 2024 | 4.02 | 0.10 | 2.55% | 4.02 | 4.02 | 4.02 | 13,200 |
May 22 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 3.92 | 317 |
May 21 2024 | 3.87 | 0.02 | 0.52% | 3.98 | 3.98 | 3.87 | 1,790 |
May 20 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
May 17 2024 | 3.85 | -0.10 | -2.53% | 3.93 | 3.93 | 3.85 | 1,477 |
May 16 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 3.95 | 600 |
May 15 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 14 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3.75 | 1,000 |
May 13 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3.70 | 3,014 |
May 10 2024 | 3.73 | 0.11 | 3.04% | 3.73 | 3.73 | 3.73 | 1,400 |
May 09 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
May 08 2024 | 3.62 | -0.16 | -4.11% | 3.62 | 3.62 | 3.62 | 2,300 |
May 07 2024 | 3.775 | 0.30 | 8.48% | 3.60 | 3.775 | 3.60 | 1,917 |
May 06 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 03 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 02 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 01 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Apr 30 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,200 |
Apr 29 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
Apr 26 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 1,800 |
Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 23 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 22 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 19 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 18 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
Apr 17 2024 | 3.42 | -0.18 | -5.00% | 3.39 | 3.42 | 3.39 | 1,228 |
Apr 16 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 15 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 12 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 828 |
Apr 11 2024 | 3.60 | 0.07 | 1.98% | 3.60 | 3.60 | 3.60 | 2,000 |
Apr 10 2024 | 3.53 | 0.01 | 0.39% | 3.55 | 3.55 | 3.53 | 3,200 |
Apr 09 2024 | 3.5164 | -0.04 | -1.09% | 3.5164 | 3.5164 | 3.5164 | 1,100 |
Apr 08 2024 | 3.555 | -0.20 | -5.20% | 3.555 | 3.555 | 3.555 | 100 |
Apr 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Apr 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 350 |
Apr 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Apr 02 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Apr 01 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Mar 28 2024 | 3.75 | 0.16 | 4.46% | 3.75 | 3.75 | 3.75 | 100 |
Mar 27 2024 | 3.59 | -0.06 | -1.64% | 3.59 | 3.59 | 3.59 | 200 |
Mar 26 2024 | 3.65 | 0.00 | 0.00% | 3.6354 | 3.65 | 3.6354 | 5,000 |
Mar 25 2024 | 3.65 | 0.15 | 4.29% | 3.6921 | 3.70 | 3.65 | 5,500 |
Mar 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
Mar 21 2024 | 3.50 | 0.15 | 4.48% | 3.45 | 3.58 | 3.4463 | 12,944 |
Mar 20 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 18 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 15 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 14 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
Mar 13 2024 | 3.35 | 0.04 | 1.21% | 3.35 | 3.35 | 3.35 | 2,500 |
Mar 12 2024 | 3.31 | -0.08 | -2.36% | 3.3291 | 3.3291 | 3.31 | 15,200 |
Mar 11 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
Mar 08 2024 | 3.39 | -0.06 | -1.60% | 3.39 | 3.39 | 3.39 | 300 |
Mar 07 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
Mar 06 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
Mar 05 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
Mar 04 2024 | 3.445 | 0.01 | 0.44% | 3.48 | 3.48 | 3.445 | 600 |
Mar 01 2024 | 3.43 | 0.00 | 0.00% | 3.3047 | 3.43 | 3.3047 | 1,349 |
Feb 29 2024 | 3.43 | 0.22 | 6.89% | 3.43 | 3.43 | 3.43 | 350 |
Feb 28 2024 | 3.2089 | -0.03 | -0.92% | 3.2131 | 3.2131 | 3.20 | 16,500 |