Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd (PK) | FPRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2578 | 15:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2578 | 0.2578 |
FPRGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.34 | 0.043 | 0.3120081 | 26,239 | 0.0728 | 39.35% |
| 3 Months | 0.1918 | 0.34 | 0.034 | 0.271685 | 17,681 | 0.066 | 34.41% |
| 6 Months | 0.076 | 0.47 | 0.03 | 0.2349442 | 13,669 | 0.1818 | 239.21% |
| 1 Year | 0.097 | 0.47 | 0.03 | 0.2135671 | 9,862 | 0.1608 | 165.77% |
| 3 Years | 0.33 | 0.47 | 0.0003 | 0.2326918 | 13,891 | -0.0722 | -21.88% |
| 5 Years | 0.1793 | 0.72 | 0.0003 | 0.2638616 | 23,138 | 0.0785 | 43.78% |
FPRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 30 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 29 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 28 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 24 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 23 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 22 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| May 21 2024 | 0.2578 | -0.0822 | -24.18% | 0.27 | 0.34 | 0.2542 | 24,280 |
| May 20 2024 | 0.34 | 0.0706 | 26.21% | 0.20 | 0.34 | 0.20 | 9,898 |
| May 17 2024 | 0.2694 | -0.0706 | -20.76% | 0.2557 | 0.2694 | 0.2557 | 353 |
| May 16 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 15 2024 | 0.34 | 0.02 | 6.25% | 0.3212 | 0.34 | 0.3212 | 3,046 |
| May 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.3227 | 0.32 | 123,983 |
| May 13 2024 | 0.32 | 0.095 | 42.22% | 0.24 | 0.32 | 0.24 | 92,633 |
| May 10 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 5,050 |
| May 09 2024 | 0.24 | 0.0474 | 24.61% | 0.043 | 0.24 | 0.043 | 1,135 |
| May 08 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| May 07 2024 | 0.1926 | 0.00 | 0.00% | 0.1926 | 0.1926 | 0.1926 | 0 |
| May 06 2024 | 0.1926 | 0.0076 | 4.11% | 0.1962 | 0.1962 | 0.1926 | 1,876 |
| May 03 2024 | 0.185 | -0.0162 | -8.05% | 0.185 | 0.185 | 0.185 | 135 |
| May 02 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 0 |
| May 01 2024 | 0.2012 | -0.0188 | -8.55% | 0.22 | 0.22 | 0.034 | 1,989 |
