Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 353 |
|
|||||
| News | - | ||||||
| Day High | 0.2694 | Low High |
|||||
| Day Low | 0.2557 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd (PK) | FPRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0706 | -20.76% | 0.2694 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2557 | 0.2557 | 0.2694 | 0.2694 | 0.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 353 | US$ 0.261137 | US$ 92 | - | 0.03 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:22:49 | 100 | US$ 0.2694 | USD |
Falco Resources (PK) News
Real-Time news about Falco Resources Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPRGF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.34 | 0.225 | 0.3181362 | 56,178 | 0.0444 | 19.73% |
| 1 Month | 0.2014 | 0.34 | 0.034 | 0.3005378 | 20,265 | 0.068 | 33.76% |
| 3 Months | 0.04 | 0.34 | 0.034 | 0.2705676 | 16,307 | 0.2294 | 573.50% |
| 6 Months | 0.0838 | 0.47 | 0.03 | 0.2303844 | 13,636 | 0.1856 | 221.48% |
| 1 Year | 0.0812 | 0.47 | 0.03 | 0.2027779 | 10,073 | 0.1882 | 231.77% |
| 3 Years | 0.3444 | 0.47 | 0.0003 | 0.2339555 | 13,817 | -0.075 | -21.78% |
| 5 Years | 0.16 | 0.72 | 0.0003 | 0.2634863 | 23,362 | 0.1094 | 68.38% |
